貴重金屬 > 2020年八月黃金之緬甸緬元(MMK)歷史價格

2020年八月黃金之緬甸緬元(MMK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 87,026 2,706,798
2020/08/03 86,637 2,694,716
2020/08/04 88,841 2,763,257
2020/08/05 88,752 2,760,490
2020/08/06 90,569 2,817,024
2020/08/07 88,714 2,759,327
2020/08/09 88,604 2,755,887
2020/08/10 88,940 2,766,355
2020/08/11 84,047 2,614,165
2020/08/12 84,786 2,637,127
2020/08/13 85,583 2,661,942
2020/08/14 85,180 2,649,396
2020/08/16 84,881 2,640,105
2020/08/17 86,835 2,700,875
2020/08/18 87,329 2,716,231
2020/08/19 84,366 2,624,072
2020/08/20 85,492 2,659,107
2020/08/21 84,909 2,640,951
2020/08/23 84,685 2,634,001
2020/08/24 84,260 2,620,788
2020/08/25 83,897 2,609,477
2020/08/26 84,737 2,635,629
2020/08/27 82,992 2,581,354
2020/08/28 84,747 2,635,919
2020/08/30 85,128 2,647,780
2020/08/31 83,947 2,611,036