貴重金屬 > 過去90天黃金之澳門幣(MOP)歷史價格

過去90天黃金之澳門幣(MOP)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 833.20 25,915
2025/05/13 837.21 26,040
2025/05/14 819.29 25,483
2025/05/15 838.58 26,083
2025/05/16 828.11 25,757
2025/05/19 836.79 26,027
2025/05/20 852.34 26,511
2025/05/21 859.19 26,724
2025/05/22 852.81 26,525
2025/05/23 870.88 27,087
2025/05/26 867.41 26,980
2025/05/27 856.73 26,647
2025/05/28 853.65 26,552
2025/05/29 861.67 26,801
2025/05/30 853.92 26,560
2025/06/02 877.84 27,304
2025/06/03 871.68 27,112
2025/06/04 876.22 27,254
2025/06/05 871.40 27,104
2025/06/06 860.35 26,760
2025/06/09 864.40 26,886
2025/06/10 863.15 26,847
2025/06/11 872.28 27,131
2025/06/12 880.12 27,375
2025/06/13 893.17 27,781
2025/06/16 879.51 27,356
2025/06/17 880.53 27,388
2025/06/18 875.29 27,224
2025/06/19 875.43 27,229
2025/06/20 875.92 27,244
2025/06/23 875.11 27,219
2025/06/24 863.39 26,854
2025/06/25 865.84 26,931
2025/06/26 863.83 26,868
2025/06/27 850.88 26,465
2025/06/30 858.77 26,711
2025/07/01 868.16 27,003
2025/07/02 872.59 27,141
2025/07/03 864.87 26,901
2025/07/04 867.14 26,971
2025/07/07 867.54 26,983
2025/07/08 857.82 26,681
2025/07/09 861.37 26,791