|
|
過去90天黃金之澳門幣(MOP)價格| 12/18/18 | 323.69 | 10,067.77 | | 12/19/18 | 322.18 | 10,020.85 | | 12/20/18 | 326.75 | 10,163.18 | | 12/21/18 | 325.45 | 10,122.61 | | 12/24/18 | 329.23 | 10,240.33 | | 12/25/18 | 329.66 | 10,253.66 | | 12/26/18 | 328.51 | 10,217.83 | | 12/27/18 | 330.42 | 10,277.27 | | 12/28/18 | 332.24 | 10,333.91 | | 12/31/18 | 332.74 | 10,349.36 | | 01/02/19 | 333.20 | 10,363.57 | | 01/03/19 | 335.55 | 10,436.93 | | 01/04/19 | 333.43 | 10,370.74 | | 01/07/19 | 334.51 | 10,404.39 | | 01/08/19 | 333.75 | 10,380.93 | | 01/09/19 | 335.96 | 10,449.45 | | 01/10/19 | 334.00 | 10,388.60 | | 01/11/19 | 334.30 | 10,397.76 | | 01/14/19 | 335.43 | 10,433.07 | | 01/15/19 | 335.12 | 10,423.42 | | 01/16/19 | 335.97 | 10,449.94 | | 01/17/19 | 335.55 | 10,436.70 | | 01/18/19 | 332.94 | 10,355.64 | | 01/21/19 | 332.75 | 10,349.81 | | 01/22/19 | 334.00 | 10,388.57 | | 01/23/19 | 333.30 | 10,366.70 | | 01/24/19 | 332.87 | 10,353.46 | | 01/25/19 | 338.67 | 10,533.69 | | 01/28/19 | 338.72 | 10,535.46 | | 01/29/19 | 340.91 | 10,603.57 | | 01/30/19 | 342.76 | 10,661.11 | | 01/31/19 | 343.29 | 10,677.60 | | 02/01/19 | 342.77 | 10,661.24 | | 02/04/19 | 341.38 | 10,618.10 | | 02/05/19 | 341.65 | 10,626.42 | | 02/06/19 | 339.79 | 10,568.72 | | 02/07/19 | 341.06 | 10,608.05 | | 02/08/19 | 341.69 | 10,627.79 | | 02/11/19 | 340.02 | 10,575.70 | | 02/12/19 | 340.63 | 10,594.68 | | 02/13/19 | 339.56 | 10,561.57 | | 02/14/19 | 341.15 | 10,610.82 | | 02/15/19 | 343.90 | 10,696.43 |
| |
|
|