貴重金屬 > 過去90天黃金之澳門幣(MOP)歷史價格

過去90天黃金之澳門幣(MOP)價格

 黃金 價格/公克黃金 價格/盎司
03/30/20417.0012,970
03/31/20401.7312,495
04/01/20408.5412,707
04/02/20416.4012,951
04/03/20414.5512,894
04/06/20426.0613,252
04/07/20422.7213,148
04/08/20423.0313,158
04/09/20429.8513,370
04/10/20429.4813,358
04/13/20437.7613,616
04/14/20441.5113,732
04/15/20440.6013,704
04/16/20441.8013,742
04/17/20430.4413,388
04/20/20434.7813,523
04/21/20431.1713,411
04/22/20442.1213,752
04/23/20444.0213,810
04/24/20441.7113,739
04/27/20441.0813,719
04/28/20440.8113,711
04/29/20438.7413,646
04/30/20429.9413,373
05/01/20432.2313,444
05/04/20438.0613,625
05/05/20437.6313,612
05/06/20433.0613,470
05/07/20439.0113,655
05/08/20437.1013,595
05/11/20436.4013,574
05/12/20436.5013,577
05/13/20442.2013,754
05/14/20443.5013,794
05/15/20446.9113,900
05/18/20440.4513,700
05/19/20449.7113,988
05/20/20447.5613,921
05/21/20444.8513,837
05/22/20445.8213,867
05/25/20444.2413,817
05/26/20438.3213,633

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite