貴重金屬 > 過去90天黃金之澳門幣(MOP)歷史價格

過去90天黃金之澳門幣(MOP)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16447.0713,905
2021/03/17445.4213,854
2021/03/18447.5313,920
2021/03/19448.6113,953
2021/03/22446.8813,899
2021/03/23445.3613,852
2021/03/24446.7913,897
2021/03/25445.7013,863
2021/03/26445.0913,844
2021/03/29440.8813,713
2021/03/30434.3913,511
2021/03/31439.6913,676
2021/04/01443.9013,807
2021/04/02444.4513,824
2021/04/05442.2913,757
2021/04/06446.5013,888
2021/04/07448.7513,958
2021/04/08450.2914,006
2021/04/09448.4013,947
2021/04/12445.9113,869
2021/04/13447.0913,906
2021/04/14445.7313,864
2021/04/15453.4514,104
2021/04/16457.4114,227
2021/04/19455.7314,175
2021/04/20457.7514,238
2021/04/21460.1714,313
2021/04/22459.8114,302
2021/04/23455.1814,158
2021/04/26457.9814,245
2021/04/27456.5014,199
2021/04/28455.7914,177
2021/04/29455.5014,168
2021/04/30457.1214,218
2021/05/03460.9714,338
2021/05/04457.6714,235
2021/05/05460.0514,309
2021/05/06466.0714,496
2021/05/07467.4414,539
2021/05/10473.3314,722
2021/05/11472.8814,708
2021/05/12469.0314,589
2021/05/13469.4114,600
2021/05/14472.7214,703

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite