貴重金屬 > 過去90天黃金之澳門幣(MOP)歷史價格

過去90天黃金之澳門幣(MOP)價格

 黃金 價格/公克黃金 價格/盎司
10/14/19388.0912,071
10/15/19384.2311,951
10/16/19385.3611,986
10/17/19387.0812,040
10/18/19385.7011,997
10/21/19386.0512,007
10/22/19386.9612,036
10/23/19386.5912,024
10/24/19391.0812,164
10/25/19391.7012,183
10/28/19387.4212,050
10/29/19385.2211,982
10/30/19387.0612,039
10/31/19392.4712,207
11/01/19392.5412,209
11/04/19393.3312,234
11/05/19386.3712,017
11/06/19386.5812,024
11/07/19381.5911,869
11/08/19378.5811,775
11/11/19377.2611,734
11/12/19377.6511,746
11/13/19379.5911,807
11/14/19380.2611,827
11/15/19379.7711,812
11/18/19381.0111,851
11/19/19381.7311,873
11/20/19380.6911,841
11/21/19380.1311,823
11/22/19380.4411,833
11/25/19377.1711,731
11/26/19378.5711,775
11/27/19377.1211,730
11/28/19377.1011,729
11/29/19378.6511,777
12/02/19376.8111,720
12/03/19382.7911,906
12/04/19381.9111,879
12/05/19382.1211,885
12/06/19379.5811,806
12/09/19379.2011,794
12/10/19379.2311,795
12/11/19379.7811,813

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite