貴重金屬 > 過去90天黃金之澳門幣(MOP)歷史價格

過去90天黃金之澳門幣(MOP)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/31510.2615,871
2020/08/03505.6615,728
2020/08/04516.9316,078
2020/08/05521.8616,232
2020/08/06527.9316,420
2020/08/07523.5016,283
2020/08/09523.4916,282
2020/08/10520.7316,196
2020/08/11493.2115,341
2020/08/12492.3915,315
2020/08/13502.6915,635
2020/08/14497.7115,481
2020/08/16497.7915,483
2020/08/17508.2715,809
2020/08/18512.5115,941
2020/08/19498.7315,512
2020/08/20498.5815,507
2020/08/21498.0515,491
2020/08/23498.0115,490
2020/08/24496.7715,451
2020/08/25494.2815,374
2020/08/26500.5915,570
2020/08/27494.2615,373
2020/08/28504.1615,681
2020/08/30503.9715,675
2020/08/31504.1615,681
2020/09/01508.8415,827
2020/09/02499.0715,523
2020/09/03493.9115,362
2020/09/04496.4315,441
2020/09/06496.3815,439
2020/09/07495.3015,405
2020/09/08496.9415,457
2020/09/09497.7815,483
2020/09/10500.2115,558
2020/09/11498.6115,508
2020/09/13499.0015,521
2020/09/14502.4115,627
2020/09/15503.5215,661
2020/09/16505.1615,712
2020/09/17497.1415,463
2020/09/18500.5015,567
2020/09/20500.4715,566
2020/09/21491.4115,285
2020/09/22490.0415,242
2020/09/23479.9614,928
2020/09/24478.3714,879
2020/09/25477.9814,867
2020/09/27478.1214,871
2020/09/28482.8115,017

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite