貴重金屬 > 過去90天黃金之澳門幣(MOP)歷史價格

過去90天黃金之澳門幣(MOP)價格

 黃金 價格/公克黃金 價格/盎司
09/19/18312.739,726.92
09/20/18313.839,761.12
09/21/18310.249,649.51
09/24/18310.459,656.02
09/25/18310.649,661.91
09/26/18310.879,669.23
09/28/18309.069,612.98
10/01/18308.129,583.54
10/02/18312.039,705.28
10/03/18310.969,672.01
10/04/18311.319,682.94
10/05/18311.959,702.63
10/08/18308.149,584.34
10/09/18308.759,603.17
10/10/18310.169,646.97
10/11/18317.769,883.29
10/12/18315.979,827.64
10/15/18318.579,908.58
10/16/18317.849,886.07
10/17/18317.149,864.04
10/18/18318.269,898.94
10/19/18318.309,900.37
10/22/18317.189,865.43
10/23/18319.739,944.61
10/24/18320.819,978.35
10/25/18319.959,951.58
10/26/18320.449,966.80
10/29/18317.879,886.72
10/30/18317.699,881.12
10/31/18316.279,837.23
11/01/18319.989,952.51
11/02/18319.829,947.45
11/05/18319.629,941.15
11/06/18318.039,891.97
11/07/18317.829,885.31
11/08/18317.209,866.04
11/09/18313.699,756.97
11/12/18311.379,684.59
11/13/18311.549,690.08
11/14/18314.099,769.20
11/15/18314.799,791.03
11/16/18316.969,858.71

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite