貴重金屬 > 過去90天黃金之澳門幣(MOP)歷史價格

過去90天黃金之澳門幣(MOP)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21501.9715,613
2022/03/22496.6815,449
2022/03/23502.7015,636
2022/03/24506.6715,759
2022/03/25508.6515,821
2022/03/28498.5715,507
2022/03/29495.7115,418
2022/03/30499.6115,540
2022/03/31503.2615,653
2022/04/01500.0315,553
2022/04/04502.8315,640
2022/04/05501.8715,610
2022/04/06500.4115,564
2022/04/07502.0015,614
2022/04/08505.9915,738
2022/04/11508.5615,818
2022/04/12512.2015,931
2022/04/13510.3515,874
2022/04/14516.1116,053
2022/04/15517.2316,088
2022/04/18519.8816,170
2022/04/19506.6615,759
2022/04/20508.7015,822
2022/04/21509.9315,861
2022/04/22501.1915,589
2022/04/25493.8315,360
2022/04/26497.5115,474
2022/04/27492.5015,318
2022/04/28492.1115,306
2022/04/29493.9515,364
2022/05/02484.9715,084
2022/05/03484.5915,073
2022/05/04484.6715,075
2022/05/05490.5515,258
2022/05/06491.9715,302
2022/05/09481.3414,971
2022/05/10478.8714,894
2022/05/11483.0315,024
2022/05/12476.2914,814
2022/05/13469.7214,610
2022/05/16474.3714,755
2022/05/17470.2314,626

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite