貴重金屬 > 過去90天黃金之澳門幣(MOP)歷史價格

過去90天黃金之澳門幣(MOP)價格

 黃金 價格/公克黃金 價格/盎司
06/21/18329.2910,241.95
06/22/18329.8810,260.50
06/25/18328.5310,218.30
06/26/18327.2610,178.85
06/27/18325.4210,121.84
06/28/18324.4710,092.24
06/29/18326.5310,156.33
07/02/18322.6210,034.53
07/03/18325.8510,135.09
07/04/18326.3710,151.21
07/05/18326.4110,152.40
07/06/18326.1710,145.15
07/09/18325.6510,128.78
07/10/18326.4910,155.02
07/11/18323.7210,068.85
07/12/18324.1310,081.49
07/13/18322.5610,032.75
07/16/18322.4210,028.51
07/17/18318.929,919.41
07/18/18319.179,927.25
07/19/18318.139,895.06
07/20/18319.899,949.73
07/23/18318.009,890.90
07/24/18318.319,900.69
07/25/18319.999,952.91
07/26/18317.839,885.59
07/27/18318.059,892.54
07/30/18317.429,872.87
07/31/18317.999,890.60
08/01/18316.159,833.50
08/02/18314.099,769.31
08/03/18315.319,807.33
08/06/18313.709,757.29
08/07/18314.649,786.55
08/08/18315.539,814.12
08/09/18315.219,804.07
08/10/18314.859,792.90
08/13/18310.369,653.24
08/14/18310.569,659.50
08/15/18305.519,502.52
08/16/18305.059,488.19
08/17/18307.879,575.96

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite