貴重金屬 > 過去90天黃金之澳門幣(MOP)歷史價格

過去90天黃金之澳門幣(MOP)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19465.5814,481
2021/07/20466.0714,496
2021/07/21463.2914,410
2021/07/22465.7914,488
2021/07/23463.3914,413
2021/07/26462.5714,388
2021/07/27462.5414,387
2021/07/28463.8314,427
2021/07/29470.0014,619
2021/07/30468.2914,565
2021/08/02467.5614,543
2021/08/03467.1514,530
2021/08/04467.3814,537
2021/08/05465.0314,464
2021/08/06455.8314,178
2021/08/09446.3813,884
2021/08/10445.6913,862
2021/08/11450.3714,008
2021/08/12451.8014,053
2021/08/13456.9014,211
2021/08/16460.8914,335
2021/08/17463.0814,404
2021/08/18460.9814,338
2021/08/19459.8614,303
2021/08/20458.7014,267
2021/08/23465.0514,465
2021/08/24464.1914,438
2021/08/25460.6814,329
2021/08/26462.8014,395
2021/08/27467.5314,542
2021/08/30466.7214,517
2021/08/31468.4814,571
2021/09/01466.3914,506
2021/09/02465.0014,463
2021/09/03470.0814,621
2021/09/06469.1814,593
2021/09/07462.9914,401
2021/09/08460.7214,330
2021/09/09462.4214,383
2021/09/10461.2214,346
2021/09/13460.6614,328
2021/09/14464.8714,459
2021/09/15462.5914,388
2021/09/16451.7314,050

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite