貴重金屬 > 過去90天黃金之澳門幣(MOP)歷史價格

過去90天黃金之澳門幣(MOP)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 421.44 13,108
2022/09/27 423.53 13,173
2022/09/28 432.22 13,444
2022/09/29 431.84 13,432
2022/09/30 431.97 13,436
2022/10/03 441.68 13,738
2022/10/04 449.03 13,966
2022/10/05 447.68 13,924
2022/10/06 445.65 13,861
2022/10/07 440.28 13,694
2022/10/10 433.66 13,488
2022/10/11 432.92 13,465
2022/10/12 435.01 13,530
2022/10/13 433.21 13,474
2022/10/14 427.60 13,300
2022/10/17 429.09 13,346
2022/10/18 429.25 13,351
2022/10/19 423.54 13,174
2022/10/20 422.82 13,151
2022/10/21 430.80 13,399
2022/10/24 426.75 13,273
2022/10/25 429.82 13,369
2022/10/26 428.87 13,339
2022/10/27 432.37 13,448
2022/10/28 427.75 13,304
2022/10/31 424.78 13,212
2022/11/01 428.15 13,317
2022/11/02 425.02 13,220
2022/11/03 422.75 13,149
2022/11/04 435.92 13,559
2022/11/07 435.55 13,547
2022/11/08 445.24 13,849
2022/11/09 443.57 13,797
2022/11/10 455.91 14,180
2022/11/11 459.50 14,292
2022/11/14 459.79 14,301
2022/11/15 461.18 14,344
2022/11/16 459.34 14,287
2022/11/17 456.06 14,185
2022/11/18 453.22 14,097
2022/11/21 449.49 13,981
2022/11/22 450.61 14,015
2022/11/23 453.16 14,095
2022/11/24 454.23 14,128
2022/11/25 453.91 14,118