貴重金屬 > 2019年十月黃金之澳門幣(MOP)歷史價格

2019年十月黃金之澳門幣(MOP)歷史價格

 黃金 價格/公克黃金 價格/盎司
10/01/19383.0011,913
10/02/19388.0612,070
10/03/19390.3012,140
10/04/19391.1412,166
10/07/19388.2112,075
10/08/19392.1812,198
10/09/19391.4012,174
10/10/19388.5512,085
10/11/19386.6912,027
10/14/19388.0912,071
10/15/19384.2311,951
10/16/19385.3611,986
10/17/19387.0812,040
10/18/19385.7011,997
10/21/19386.0512,007
10/22/19386.9612,036
10/23/19386.5912,024
10/24/19391.0812,164
10/25/19391.7012,183
10/28/19387.4212,050
10/29/19385.2211,982
10/30/19387.0612,039
10/31/19392.4712,207

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite