貴重金屬 > 2019年二月黃金之澳門幣(MOP)歷史價格

2019年二月黃金之澳門幣(MOP)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/19342.7710,661
02/04/19341.3810,618
02/05/19341.6510,626
02/06/19339.7910,569
02/07/19341.0610,608
02/08/19341.6910,628
02/11/19340.0210,576
02/12/19340.6310,595
02/13/19339.5610,562
02/14/19341.1510,611
02/15/19343.9010,696
02/18/19344.8910,727
02/19/19348.8510,850
02/20/19347.5710,811
02/21/19344.0810,702
02/22/19345.1510,735
02/25/19345.0010,731
02/26/19345.5410,748
02/27/19343.2210,675
02/28/19341.4610,621

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite