貴重金屬 > 2019年七月黃金之澳門幣(MOP)歷史價格

2019年七月黃金之澳門幣(MOP)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/01/19359.0911,169
07/02/19366.7511,407
07/03/19366.8411,410
07/04/19365.1411,357
07/05/19362.1811,265
07/08/19360.3511,208
07/09/19361.2611,236
07/10/19366.0311,385
07/11/19364.1411,326
07/12/19366.3111,394
07/15/19367.0311,416
07/16/19364.3111,331
07/17/19368.7711,470
07/18/19372.0811,573
07/19/19368.9311,475
07/22/19368.9011,474
07/23/19367.6211,434
07/24/19369.2111,484
07/25/19365.7111,375
07/26/19367.3511,426
07/29/19368.7811,470
07/30/19370.3411,519
07/31/19368.3311,456

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite