貴重金屬 > 2022年一月黃金之澳門幣(MOP)歷史價格

2022年一月黃金之澳門幣(MOP)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/01/03466.0214,495
2022/01/04468.0314,557
2022/01/05467.4014,538
2022/01/06462.8514,396
2022/01/07464.0314,433
2022/01/10465.0914,466
2022/01/11470.0614,621
2022/01/12471.0814,652
2022/01/13470.0514,620
2022/01/14468.4014,569
2022/01/17469.2714,596
2022/01/18468.2814,565
2022/01/19474.4614,757
2022/01/20474.2614,751
2022/01/21473.2814,721
2022/01/24475.4014,786
2022/01/25476.9114,833
2022/01/26469.7614,611
2022/01/27463.3914,413
2022/01/28462.2914,379
2022/01/31464.3814,444