貴重金屬 > 2022年三月黃金之澳門幣(MOP)歷史價格

2022年三月黃金之澳門幣(MOP)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/03/01502.6215,633
2022/03/02499.1515,525
2022/03/03501.6315,603
2022/03/04512.4415,939
2022/03/07516.5016,065
2022/03/08528.4016,435
2022/03/09515.5116,034
2022/03/10516.6516,070
2022/03/11514.3015,997
2022/03/14505.7515,731
2022/03/15496.8315,453
2022/03/16499.6215,540
2022/03/17503.3815,657
2022/03/18495.8215,422
2022/03/21501.6115,602
2022/03/22496.7015,449
2022/03/23504.0415,677
2022/03/24507.9815,800
2022/03/25507.6315,789
2022/03/28498.6615,510
2022/03/29496.4815,442
2022/03/30501.2415,590
2022/03/31501.7115,605