貴重金屬 > 過去90天黃金之毛里求斯盧比(MUR)歷史價格

過去90天黃金之毛里求斯盧比(MUR)價格

 黃金 價格/公克黃金 價格/盎司
06/22/181,424.9644,321.15
06/25/181,414.7544,003.61
06/26/181,402.6643,627.62
06/27/181,400.8343,570.69
06/28/181,392.4243,309.16
06/29/181,396.2643,428.46
07/02/181,387.3443,151.23
07/03/181,403.4543,652.27
07/04/181,401.6443,595.82
07/05/181,395.6443,409.41
07/06/181,394.6443,378.08
07/09/181,385.0343,079.32
07/10/181,390.6243,253.18
07/11/181,377.5942,847.90
07/12/181,387.1043,143.53
07/13/181,369.0642,582.48
07/16/181,368.3542,560.36
07/17/181,357.6542,227.69
07/18/181,363.4542,408.17
07/19/181,352.5142,067.90
07/20/181,361.8942,359.66
07/23/181,350.2141,996.21
07/24/181,340.6441,698.59
07/25/181,356.3542,187.17
07/26/181,342.4341,754.21
07/27/181,347.1341,900.52
07/30/181,352.7142,074.03
07/31/181,349.4941,973.70
08/01/181,342.8541,767.16
08/02/181,335.7841,547.33
08/03/181,343.5541,788.99
08/06/181,342.1841,746.39
08/07/181,345.0641,836.01
08/08/181,344.3141,812.72
08/09/181,342.5941,759.31
08/10/181,350.1841,995.32
08/13/181,339.6341,667.22
08/14/181,336.1841,559.79
08/15/181,314.6340,889.71
08/16/181,314.8640,896.64
08/17/181,320.5041,072.13

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite