貴重金屬 > 過去90天黃金之毛里求斯盧比(MUR)歷史價格

過去90天黃金之毛里求斯盧比(MUR)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/192,495.2577,611
2021/07/202,476.7177,034
2021/07/212,464.4076,651
2021/07/222,486.0377,324
2021/07/232,497.2577,673
2021/07/262,474.3976,962
2021/07/272,463.4676,622
2021/07/282,467.4076,745
2021/07/292,533.1078,788
2021/07/302,477.1977,049
2021/08/022,475.0476,982
2021/08/032,476.2677,020
2021/08/042,473.1776,924
2021/08/052,473.3276,929
2021/08/062,443.0375,987
2021/08/092,363.6973,519
2021/08/102,384.1674,156
2021/08/112,393.4274,444
2021/08/122,417.7875,201
2021/08/132,429.3175,560
2021/08/162,438.9675,860
2021/08/172,437.2375,806
2021/08/182,459.5076,499
2021/08/192,455.2876,368
2021/08/202,427.8175,513
2021/08/232,460.6476,534
2021/08/242,457.9176,450
2021/08/252,458.2476,460
2021/08/262,480.1477,141
2021/08/272,495.3577,614
2021/08/302,485.1477,296
2021/08/312,511.2878,110
2021/09/012,470.5976,844
2021/09/022,464.0876,642
2021/09/032,497.3777,677
2021/09/062,482.1577,204
2021/09/072,451.4476,248
2021/09/082,435.9375,766
2021/09/092,446.2776,087
2021/09/102,431.5475,629
2021/09/132,436.2775,776
2021/09/142,454.0776,330
2021/09/152,482.3877,211
2021/09/162,426.2675,465

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite