|
|
過去90天黃金之毛里求斯盧比(MUR)價格| 12/20/18 | 1,391.24 | 43,272.25 | | 12/21/18 | 1,376.34 | 42,808.92 | | 12/24/18 | 1,402.81 | 43,632.16 | | 12/25/18 | 1,403.10 | 43,641.19 | | 12/26/18 | 1,399.93 | 43,542.69 | | 12/27/18 | 1,412.99 | 43,948.93 | | 12/28/18 | 1,414.60 | 43,998.99 | | 12/31/18 | 1,414.42 | 43,993.42 | | 01/02/19 | 1,415.64 | 44,031.31 | | 01/03/19 | 1,435.39 | 44,645.57 | | 01/04/19 | 1,421.95 | 44,227.56 | | 01/07/19 | 1,413.37 | 43,960.60 | | 01/08/19 | 1,417.36 | 44,084.92 | | 01/09/19 | 1,425.20 | 44,328.73 | | 01/10/19 | 1,418.82 | 44,130.37 | | 01/11/19 | 1,412.78 | 43,942.35 | | 01/14/19 | 1,416.02 | 44,043.16 | | 01/15/19 | 1,419.08 | 44,138.28 | | 01/16/19 | 1,427.74 | 44,407.81 | | 01/17/19 | 1,416.54 | 44,059.25 | | 01/18/19 | 1,414.28 | 43,989.04 | | 01/21/19 | 1,404.78 | 43,693.63 | | 01/22/19 | 1,411.00 | 43,887.04 | | 01/23/19 | 1,416.69 | 44,063.95 | | 01/24/19 | 1,412.62 | 43,937.54 | | 01/25/19 | 1,439.38 | 44,769.76 | | 01/28/19 | 1,441.63 | 44,839.75 | | 01/29/19 | 1,448.30 | 45,047.03 | | 01/30/19 | 1,457.26 | 45,325.98 | | 01/31/19 | 1,454.87 | 45,251.66 | | 02/01/19 | 1,437.17 | 44,700.93 | | 02/04/19 | 1,444.77 | 44,937.33 | | 02/05/19 | 1,448.29 | 45,046.90 | | 02/06/19 | 1,441.93 | 44,849.09 | | 02/07/19 | 1,447.07 | 45,008.96 | | 02/08/19 | 1,456.73 | 45,309.27 | | 02/11/19 | 1,448.91 | 45,066.19 | | 02/12/19 | 1,454.24 | 45,231.86 | | 02/13/19 | 1,445.55 | 44,961.49 | | 02/14/19 | 1,453.62 | 45,212.60 | | 02/15/19 | 1,461.67 | 45,462.96 | | 02/18/19 | 1,465.43 | 45,579.94 | | 02/19/19 | 1,479.45 | 46,016.08 | | 02/20/19 | 1,474.23 | 45,853.65 |
| |
|
|