貴重金屬 > 過去90天黃金之毛里求斯盧比(MUR)歷史價格

過去90天黃金之毛里求斯盧比(MUR)價格

 黃金 價格/公克黃金 價格/盎司
12/20/181,391.2443,272.25
12/21/181,376.3442,808.92
12/24/181,402.8143,632.16
12/25/181,403.1043,641.19
12/26/181,399.9343,542.69
12/27/181,412.9943,948.93
12/28/181,414.6043,998.99
12/31/181,414.4243,993.42
01/02/191,415.6444,031.31
01/03/191,435.3944,645.57
01/04/191,421.9544,227.56
01/07/191,413.3743,960.60
01/08/191,417.3644,084.92
01/09/191,425.2044,328.73
01/10/191,418.8244,130.37
01/11/191,412.7843,942.35
01/14/191,416.0244,043.16
01/15/191,419.0844,138.28
01/16/191,427.7444,407.81
01/17/191,416.5444,059.25
01/18/191,414.2843,989.04
01/21/191,404.7843,693.63
01/22/191,411.0043,887.04
01/23/191,416.6944,063.95
01/24/191,412.6243,937.54
01/25/191,439.3844,769.76
01/28/191,441.6344,839.75
01/29/191,448.3045,047.03
01/30/191,457.2645,325.98
01/31/191,454.8745,251.66
02/01/191,437.1744,700.93
02/04/191,444.7744,937.33
02/05/191,448.2945,046.90
02/06/191,441.9344,849.09
02/07/191,447.0745,008.96
02/08/191,456.7345,309.27
02/11/191,448.9145,066.19
02/12/191,454.2445,231.86
02/13/191,445.5544,961.49
02/14/191,453.6245,212.60
02/15/191,461.6745,462.96
02/18/191,465.4345,579.94
02/19/191,479.4546,016.08
02/20/191,474.2345,853.65

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite