貴重金屬 > 過去90天黃金之毛里求斯盧比(MUR)歷史價格

過去90天黃金之毛里求斯盧比(MUR)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/032,522.4278,456
2020/08/042,576.5680,140
2020/08/052,601.9380,929
2020/08/062,633.5781,913
2020/08/072,593.7180,673
2020/08/092,593.6680,672
2020/08/102,591.2580,597
2020/08/112,446.5776,097
2020/08/122,469.5676,812
2020/08/132,493.2877,550
2020/08/142,478.6977,096
2020/08/162,479.6177,125
2020/08/172,528.4478,643
2020/08/182,555.4979,485
2020/08/192,460.8676,541
2020/08/202,484.1077,264
2020/08/212,475.4876,996
2020/08/232,475.2976,990
2020/08/242,461.9476,575
2020/08/252,478.6277,094
2020/08/262,496.4677,649
2020/08/272,464.5976,657
2020/08/282,510.9378,099
2020/08/302,509.4778,053
2020/08/312,514.1778,199
2020/09/012,512.5378,149
2020/09/022,464.7176,661
2020/09/032,467.6676,753
2020/09/042,473.8076,944
2020/09/062,472.9976,918
2020/09/072,468.2976,773
2020/09/082,475.7377,004
2020/09/092,488.9377,414
2020/09/102,486.8677,350
2020/09/112,483.7577,253
2020/09/132,485.1777,298
2020/09/142,500.3977,771
2020/09/152,496.7177,656
2020/09/162,516.7378,279
2020/09/172,491.8877,506
2020/09/182,492.9577,539
2020/09/202,492.2777,518
2020/09/212,443.6376,005
2020/09/222,410.2474,967
2020/09/232,385.9274,210
2020/09/242,394.8674,489
2020/09/252,386.5774,231
2020/09/272,387.2774,252
2020/09/282,423.0675,366
2020/09/292,433.4975,690

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite