貴重金屬 > 過去90天黃金之毛里求斯盧比(MUR)歷史價格

過去90天黃金之毛里求斯盧比(MUR)價格

  黃金 價格/公克 黃金 價格/盎司
2023/10/09 2,645.36 82,280
2023/10/10 2,643.81 82,232
2023/10/11 2,665.94 82,920
2023/10/12 2,656.49 82,626
2023/10/13 2,751.21 85,572
2023/10/16 2,740.90 85,252
2023/10/17 2,741.06 85,256
2023/10/18 2,774.84 86,307
2023/10/19 2,814.75 87,548
2023/10/20 2,821.53 87,759
2023/10/23 2,814.77 87,549
2023/10/24 2,804.29 87,223
2023/10/25 2,826.07 87,900
2023/10/26 2,830.29 88,032
2023/10/27 2,864.29 89,089
2023/10/30 2,855.93 88,829
2023/10/31 2,822.13 87,778
2023/11/01 2,819.97 87,711
2023/11/02 2,825.34 87,878
2023/11/03 2,835.01 88,179
2023/11/06 2,804.01 87,215
2023/11/07 2,795.23 86,941
2023/11/08 2,771.63 86,207
2023/11/09 2,782.97 86,560
2023/11/10 2,755.14 85,694
2023/11/13 2,765.80 86,026
2023/11/14 2,789.05 86,749
2023/11/15 2,819.46 87,695
2023/11/16 2,863.49 89,065
2023/11/17 2,812.27 87,472
2023/11/20 2,804.23 87,221
2023/11/21 2,836.00 88,209
2023/11/22 2,824.39 87,848
2023/11/23 2,828.72 87,983
2023/11/24 2,848.76 88,606
2023/11/27 2,858.45 88,908
2023/11/28 2,895.71 90,067
2023/11/29 2,898.36 90,149
2023/11/30 2,886.72 89,787
2023/12/01 2,957.26 91,981
2023/12/04 2,885.28 89,742
2023/12/05 2,873.23 89,367