貴重金屬 > 過去90天黃金之毛里求斯盧比(MUR)歷史價格

過去90天黃金之毛里求斯盧比(MUR)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/212,755.5685,708
2022/03/222,758.4585,797
2022/03/232,779.3286,447
2022/03/242,796.7386,988
2022/03/252,795.4686,949
2022/03/282,778.2386,413
2022/03/292,755.6485,710
2022/03/302,756.1885,727
2022/03/312,823.5087,821
2022/04/012,760.9185,874
2022/04/042,777.8386,400
2022/04/052,779.8686,463
2022/04/062,776.6886,365
2022/04/072,785.0686,625
2022/04/082,701.7584,034
2022/04/112,729.6684,902
2022/04/122,734.6285,056
2022/04/132,731.1584,948
2022/04/142,722.3884,676
2022/04/152,728.3084,859
2022/04/182,761.4785,891
2022/04/192,699.1883,954
2022/04/202,705.9684,165
2022/04/212,702.2284,048
2022/04/222,655.3682,591
2022/04/252,618.4681,443
2022/04/262,645.8782,296
2022/04/272,581.8680,305
2022/04/282,621.7581,546
2022/04/292,640.5582,130
2022/05/022,557.1079,535
2022/05/032,564.2279,756
2022/05/042,600.8380,895
2022/05/052,595.5580,731
2022/05/062,621.5381,539
2022/05/092,547.8379,246
2022/05/102,555.7979,494
2022/05/112,572.9280,027
2022/05/122,540.3479,013
2022/05/132,504.2977,892
2022/05/162,540.5079,019
2022/05/172,491.5977,497

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite