貴重金屬 > 過去90天黃金之毛里求斯盧比(MUR)歷史價格

過去90天黃金之毛里求斯盧比(MUR)價格

 黃金 價格/公克黃金 價格/盎司
12/25/171,389.7643,226.26
12/26/171,398.7843,507.07
12/27/171,383.8143,041.24
12/28/171,402.7843,631.26
12/29/171,405.2843,709.15
01/02/181,414.8244,005.86
01/03/181,397.6943,472.88
01/04/181,419.6444,155.71
01/05/181,418.6044,123.27
01/08/181,420.5344,183.30
01/09/181,410.2643,863.84
01/10/181,422.5544,246.34
01/11/181,425.6444,342.24
01/12/181,421.4244,211.23
01/15/181,418.3744,116.12
01/16/181,413.9443,978.39
01/17/181,402.9643,636.79
01/18/181,401.4543,589.95
01/19/181,409.4243,837.77
01/22/181,408.9243,822.43
01/23/181,415.0244,011.92
01/24/181,419.5444,152.52
01/25/181,403.6343,657.62
01/26/181,404.1143,672.79
01/29/181,393.0543,328.69
01/30/181,390.2343,241.06
01/31/181,396.8543,446.85
02/01/181,400.7043,566.57
02/02/181,373.6842,726.24
02/05/181,391.2243,271.91
02/06/181,390.6343,253.52
02/07/181,376.1942,804.25
02/08/181,397.4343,465.05
02/09/181,391.8343,290.69
02/12/181,399.1443,518.16
02/13/181,405.9443,729.56
02/14/181,415.5144,027.43
02/15/181,396.7843,444.71
02/16/181,396.0943,423.26
02/19/181,410.3743,867.51
02/20/181,394.7043,379.93
02/21/181,393.6843,348.36
02/22/181,404.5043,684.95

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite