貴重金屬 > 過去90天黃金之毛里求斯盧比(MUR)歷史價格

過去90天黃金之毛里求斯盧比(MUR)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/162,241.2369,710
2021/03/172,257.4270,214
2021/03/182,247.8569,916
2021/03/192,258.4970,247
2021/03/222,250.1369,987
2021/03/232,237.9169,607
2021/03/242,246.0569,860
2021/03/252,235.3269,526
2021/03/262,248.6169,940
2021/03/292,220.6669,070
2021/03/302,186.0967,995
2021/03/312,239.3969,653
2021/04/012,257.3370,211
2021/04/022,260.1470,298
2021/04/052,233.1269,458
2021/04/062,263.5270,403
2021/04/072,239.7269,663
2021/04/082,281.3370,957
2021/04/092,294.7671,375
2021/04/122,247.3669,901
2021/04/132,264.2670,426
2021/04/142,300.7471,561
2021/04/152,336.6672,678
2021/04/162,308.5671,804
2021/04/192,297.5471,462
2021/04/202,361.3673,447
2021/04/212,330.1472,475
2021/04/222,320.5972,178
2021/04/232,307.5371,772
2021/04/262,313.9571,972
2021/04/272,302.4971,615
2021/04/282,308.7171,809
2021/04/292,296.1471,418
2021/04/302,291.9371,287
2021/05/032,332.2072,540
2021/05/042,308.3171,797
2021/05/052,346.2872,978
2021/05/062,372.1973,783
2021/05/072,396.3674,535
2021/05/102,378.1773,969
2021/05/112,394.2174,468
2021/05/122,355.4273,262
2021/05/132,390.2874,346
2021/05/142,404.9774,803

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite