貴重金屬 > 2018年二月黃金之毛里求斯盧比(MUR)歷史價格

2018年二月黃金之毛里求斯盧比(MUR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/02/01 1,400.15 43,549
2018/02/02 1,373.63 42,725
2018/02/05 1,390.08 43,236
2018/02/06 1,391.39 43,277
2018/02/07 1,376.34 42,809
2018/02/08 1,400.62 43,564
2018/02/09 1,392.47 43,311
2018/02/12 1,399.03 43,515
2018/02/13 1,408.93 43,823
2018/02/14 1,418.70 44,127
2018/02/15 1,397.06 43,453
2018/02/16 1,390.37 43,245
2018/02/19 1,407.87 43,790
2018/02/20 1,396.45 43,435
2018/02/21 1,396.76 43,444
2018/02/22 1,403.19 43,644
2018/02/23 1,412.12 43,922
2018/02/26 1,398.29 43,492
2018/02/27 1,397.90 43,479
2018/02/28 1,421.29 44,207