貴重金屬 > 2018年五月黃金之毛里求斯盧比(MUR)歷史價格

2018年五月黃金之毛里求斯盧比(MUR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/05/01 1,431.48 44,524
2018/05/02 1,444.25 44,921
2018/05/03 1,454.25 45,232
2018/05/04 1,454.20 45,231
2018/05/07 1,459.24 45,387
2018/05/08 1,461.37 45,454
2018/05/09 1,454.57 45,242
2018/05/10 1,465.45 45,581
2018/05/11 1,460.21 45,418
2018/05/14 1,454.92 45,253
2018/05/15 1,434.05 44,604
2018/05/16 1,422.35 44,240
2018/05/17 1,426.24 44,361
2018/05/18 1,438.70 44,749
2018/05/21 1,433.75 44,595
2018/05/22 1,431.52 44,525
2018/05/23 1,436.24 44,672
2018/05/24 1,453.03 45,194
2018/05/25 1,457.71 45,340
2018/05/28 1,442.01 44,852
2018/05/29 1,446.29 44,985
2018/05/30 1,459.51 45,396
2018/05/31 1,445.79 44,969