貴重金屬 > 2021年九月黃金之毛里求斯盧比(MUR)歷史價格

2021年九月黃金之毛里求斯盧比(MUR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/09/01 2,468.92 76,792
2021/09/02 2,463.83 76,634
2021/09/03 2,496.80 77,659
2021/09/06 2,483.10 77,233
2021/09/07 2,453.73 76,319
2021/09/08 2,438.31 75,840
2021/09/09 2,446.64 76,099
2021/09/10 2,431.54 75,629
2021/09/13 2,435.71 75,759
2021/09/14 2,453.09 76,300
2021/09/15 2,484.63 77,281
2021/09/16 2,427.59 75,506
2021/09/17 2,408.19 74,903
2021/09/20 2,406.26 74,843
2021/09/21 2,419.18 75,245
2021/09/22 2,408.81 74,922
2021/09/23 2,390.50 74,353
2021/09/24 2,404.28 74,782
2021/09/27 2,387.33 74,254
2021/09/28 2,382.28 74,097
2021/09/29 2,384.62 74,170
2021/09/30 2,403.94 74,771