貴重金屬 > 2022年十一月黃金之毛里求斯盧比(MUR)歷史價格

2022年十一月黃金之毛里求斯盧比(MUR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/11/01 2,346.70 72,991
2022/11/02 2,329.52 72,456
2022/11/03 2,336.83 72,684
2022/11/04 2,413.36 75,064
2022/11/07 2,413.01 75,053
2022/11/08 2,467.11 76,736
2022/11/09 2,403.70 74,764
2022/11/10 2,471.21 76,863
2022/11/11 2,489.39 77,429
2022/11/14 2,499.22 77,734
2022/11/15 2,505.25 77,922
2022/11/16 2,491.19 77,485
2022/11/17 2,472.92 76,916
2022/11/18 2,460.26 76,523
2022/11/21 2,447.00 76,110
2022/11/22 2,450.64 76,224
2022/11/23 2,456.19 76,396
2022/11/24 2,464.35 76,650
2022/11/25 2,462.69 76,598
2022/11/28 2,462.92 76,605
2022/11/29 2,487.95 77,384
2022/11/30 2,520.84 78,407