貴重金屬 > 2022年二月黃金之毛里求斯盧比(MUR)歷史價格

2022年二月黃金之毛里求斯盧比(MUR)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/012,530.1978,698
2022/02/022,556.9579,530
2022/02/032,534.1878,822
2022/02/042,530.8678,719
2022/02/072,568.9079,902
2022/02/082,574.8880,088
2022/02/092,574.9880,091
2022/02/102,566.7579,835
2022/02/112,615.0481,337
2022/02/142,610.9281,209
2022/02/152,585.6880,424
2022/02/162,639.1582,087
2022/02/172,636.0181,989
2022/02/182,675.0683,204
2022/02/212,685.9383,542
2022/02/222,676.1883,238
2022/02/232,703.1484,077
2022/02/242,703.0384,074
2022/02/252,672.5483,125
2022/02/282,666.2082,928