貴重金屬 > 過去90天黃金之馬拉維克瓦查(MWK)歷史價格

過去90天黃金之馬拉維克瓦查(MWK)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/1643,7111,359,550
2021/03/1743,5481,354,503
2021/03/1843,7641,361,208
2021/03/1943,6571,357,891
2021/03/2243,8541,364,002
2021/03/2343,6061,356,290
2021/03/2443,9021,365,492
2021/03/2543,6241,356,872
2021/03/2643,8861,365,013
2021/03/2943,1771,342,963
2021/03/3042,5981,324,940
2021/03/3143,0581,339,263
2021/04/0143,5161,353,496
2021/04/0243,5701,355,181
2021/04/0543,3581,348,573
2021/04/0643,7071,359,425
2021/04/0743,9501,367,011
2021/04/0844,0771,370,957
2021/04/0943,8891,365,105
2021/04/1243,6591,357,961
2021/04/1343,7821,361,779
2021/04/1443,7541,360,887
2021/04/1544,5041,384,228
2021/04/1644,9971,399,556
2021/04/1944,7411,391,595
2021/04/2045,1731,405,028
2021/04/2145,1991,405,856
2021/04/2245,3941,411,896
2021/04/2344,9441,397,930
2021/04/2645,2581,407,692
2021/04/2745,2251,406,650
2021/04/2845,1531,404,415
2021/04/2945,1251,403,542
2021/04/3045,0651,401,670
2021/05/0345,7711,423,637
2021/05/0445,3901,411,799
2021/05/0545,5371,416,363
2021/05/0645,9261,428,451
2021/05/0746,3631,442,048
2021/05/1047,1041,465,106
2021/05/1147,1391,466,179
2021/05/1246,7621,454,459
2021/05/1346,7061,452,723
2021/05/1447,1721,467,223

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite