貴重金屬 > 過去90天黃金之馬拉維克瓦查(MWK)歷史價格

過去90天黃金之馬拉維克瓦查(MWK)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/1947,0961,464,843
2021/07/2047,1241,465,713
2021/07/2146,8371,456,785
2021/07/2247,1041,465,103
2021/07/2346,8781,458,084
2021/07/2646,7461,453,950
2021/07/2746,7381,453,707
2021/07/2847,0191,462,470
2021/07/2947,7251,484,403
2021/07/3047,5191,478,002
2021/08/0247,4461,475,744
2021/08/0347,1451,466,370
2021/08/0447,4381,475,486
2021/08/0547,1691,467,133
2021/08/0646,2601,438,846
2021/08/0945,2701,408,039
2021/08/1045,2021,405,932
2021/08/1145,6781,420,748
2021/08/1245,8061,424,718
2021/08/1346,3311,441,051
2021/08/1646,7281,453,403
2021/08/1746,8751,457,974
2021/08/1846,6901,452,214
2021/08/1946,5721,448,541
2021/08/2046,4451,444,601
2021/08/2347,0951,464,811
2021/08/2447,0161,462,357
2021/08/2546,6841,452,039
2021/08/2646,8841,458,266
2021/08/2747,3671,473,264
2021/08/3047,3031,471,294
2021/08/3147,4921,477,182
2021/09/0147,3041,471,315
2021/09/0247,2201,468,702
2021/09/0347,7381,484,809
2021/09/0647,6091,480,821
2021/09/0746,9851,461,406
2021/09/0846,7331,453,564
2021/09/0946,9031,458,855
2021/09/1046,8091,455,921
2021/09/1346,7131,452,946
2021/09/1447,1631,466,933
2021/09/1546,8961,458,629
2021/09/1645,8261,425,360

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite