貴重金屬 > 過去90天黃金之馬拉維克瓦查(MWK)歷史價格

過去90天黃金之馬拉維克瓦查(MWK)價格

 黃金 價格/公克黃金 價格/盎司
08/23/1935,7611,112,305
08/26/1935,9271,117,467
08/27/1936,2291,126,850
08/28/1935,9631,118,574
08/29/1935,7151,110,871
08/30/1935,4201,101,680
09/02/1935,6631,109,249
09/03/1936,0721,121,972
09/04/1936,1551,124,549
09/05/1935,4501,102,625
09/06/1935,1521,093,352
09/09/1935,2271,095,671
09/10/1934,6131,076,580
09/11/1934,8931,085,286
09/12/1935,4361,102,182
09/13/1935,1311,092,686
09/16/1935,2961,097,840
09/17/1935,2401,096,092
09/18/1934,9581,087,318
09/19/1934,8971,085,432
09/20/1935,0691,090,774
09/23/1935,1601,093,590
09/24/1935,5021,104,247
09/25/1935,2391,096,061
09/26/1935,1681,093,836
09/27/1935,2681,096,972
09/30/1934,8591,084,221
10/01/1934,7631,081,238
10/02/1935,2891,097,606
10/03/1935,4881,103,804
10/04/1935,5641,106,173
10/07/1935,2871,097,544
10/08/1935,6501,108,835
10/09/1935,5761,106,536
10/10/1935,3211,098,601
10/11/1935,1571,093,490
10/14/1935,2801,097,318
10/15/1934,8141,082,843
10/16/1935,0241,089,353
10/17/1935,1861,094,417
10/18/1935,0731,090,890

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite