貴重金屬 > 過去90天黃金之馬拉維克瓦查(MWK)歷史價格

過去90天黃金之馬拉維克瓦查(MWK)價格

 黃金 價格/公克黃金 價格/盎司
09/19/1828,148.46875,515.10
09/20/1828,235.88878,234.02
09/21/1828,048.72872,412.83
09/24/1828,035.57872,003.76
09/25/1828,082.68873,469.00
09/26/1828,106.41874,207.10
09/28/1827,875.62867,028.81
10/01/1827,792.67864,448.63
10/02/1828,133.83875,060.06
10/03/1827,991.95870,646.95
10/04/1828,049.27872,429.72
10/05/1828,116.40874,517.77
10/08/1827,778.09863,995.16
10/09/1827,814.40865,124.62
10/10/1827,930.20868,726.32
10/11/1828,623.97890,304.90
10/12/1828,478.65885,785.07
10/15/1828,685.48892,218.28
10/16/1828,629.52890,477.66
10/17/1828,560.42888,328.34
10/18/1828,660.41891,438.36
10/19/1828,672.35891,809.92
10/22/1828,570.47888,641.02
10/23/1828,776.25895,041.57
10/24/1828,866.38897,844.84
10/25/1828,804.98895,935.02
10/26/1828,842.60897,105.13
10/29/1828,751.43894,269.44
10/30/1828,597.12889,469.89
10/31/1828,405.05883,495.79
11/01/1828,830.50896,728.71
11/02/1828,825.86896,584.31
11/05/1828,800.08895,782.73
11/06/1828,678.95892,015.09
11/07/1828,638.67890,762.23
11/08/1828,610.86889,897.18
11/09/1828,280.88879,633.55
11/12/1828,074.56873,216.44
11/13/1828,093.97873,820.12
11/14/1828,310.72880,561.73
11/15/1828,366.95882,310.68
11/16/1828,567.63888,552.49

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite