貴重金屬 > 過去90天黃金之馬拉維克瓦查(MWK)歷史價格

過去90天黃金之馬拉維克瓦查(MWK)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 181,431 5,643,150
2025/05/13 182,425 5,674,065
2025/05/14 177,971 5,535,508
2025/05/15 181,590 5,648,084
2025/05/16 179,716 5,589,796
2025/05/19 181,234 5,636,998
2025/05/20 184,536 5,739,725
2025/05/21 185,623 5,773,524
2025/05/22 184,601 5,741,743
2025/05/23 188,480 5,862,386
2025/05/26 187,300 5,825,677
2025/05/27 184,981 5,753,545
2025/05/28 183,839 5,718,033
2025/05/29 185,832 5,780,029
2025/05/30 184,638 5,742,870
2025/06/02 189,553 5,895,761
2025/06/03 187,938 5,845,516
2025/06/04 188,605 5,866,266
2025/06/05 187,942 5,845,647
2025/06/06 185,997 5,785,166
2025/06/09 187,134 5,820,532
2025/06/10 186,254 5,793,142
2025/06/11 187,415 5,829,252
2025/06/12 189,457 5,892,776
2025/06/13 192,565 5,989,455
2025/06/16 189,847 5,904,895
2025/06/17 190,236 5,916,991
2025/06/18 188,426 5,860,691
2025/06/19 188,705 5,869,381
2025/06/20 188,961 5,877,349
2025/06/23 188,772 5,871,459
2025/06/24 186,516 5,801,294
2025/06/25 186,482 5,800,246
2025/06/26 186,662 5,805,846
2025/06/27 183,951 5,721,528
2025/06/30 185,276 5,762,713
2025/07/01 187,215 5,823,028
2025/07/02 187,634 5,836,067
2025/07/03 186,240 5,792,705
2025/07/04 187,220 5,823,182
2025/07/07 187,082 5,818,914
2025/07/08 185,156 5,758,996
2025/07/09 185,382 5,766,032