貴重金屬 > 過去90天黃金之馬拉維克瓦查(MWK)歷史價格

過去90天黃金之馬拉維克瓦查(MWK)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 54,014 1,680,019
2022/09/27 54,270 1,687,983
2022/09/28 54,760 1,703,239
2022/09/29 55,020 1,711,319
2022/09/30 55,170 1,715,989
2022/10/03 56,605 1,760,622
2022/10/04 57,519 1,789,030
2022/10/05 56,804 1,766,815
2022/10/06 56,848 1,768,179
2022/10/07 56,358 1,752,920
2022/10/10 55,573 1,728,527
2022/10/11 55,510 1,726,552
2022/10/12 55,327 1,720,862
2022/10/13 55,270 1,719,074
2022/10/14 54,647 1,699,708
2022/10/17 54,968 1,709,701
2022/10/18 55,049 1,712,219
2022/10/19 53,734 1,671,321
2022/10/20 53,926 1,677,301
2022/10/21 55,054 1,712,371
2022/10/24 54,945 1,708,970
2022/10/25 55,076 1,713,041
2022/10/26 55,307 1,720,224
2022/10/27 55,328 1,720,902
2022/10/28 54,751 1,702,949
2022/10/31 54,414 1,692,473
2022/11/01 54,894 1,707,398
2022/11/02 54,097 1,682,596
2022/11/03 54,047 1,681,038
2022/11/04 55,885 1,738,213
2022/11/07 55,795 1,735,413
2022/11/08 57,065 1,774,926
2022/11/09 56,480 1,756,722
2022/11/10 58,237 1,811,380
2022/11/11 58,872 1,831,123
2022/11/14 58,975 1,834,316
2022/11/15 59,256 1,843,061
2022/11/16 58,718 1,826,326
2022/11/17 58,430 1,817,383
2022/11/18 58,227 1,811,056
2022/11/21 57,871 1,799,979
2022/11/22 57,975 1,803,214
2022/11/23 57,995 1,803,838
2022/11/24 58,303 1,813,422
2022/11/25 58,348 1,814,818