貴重金屬 > 過去90天黃金之馬拉維克瓦查(MWK)歷史價格

過去90天黃金之馬拉維克瓦查(MWK)價格

  黃金 價格/公克 黃金 價格/盎司
2023/10/09 70,203 2,183,546
2023/10/10 69,968 2,176,234
2023/10/11 70,260 2,185,326
2023/10/12 70,100 2,180,360
2023/10/13 72,758 2,263,037
2023/10/16 72,220 2,246,294
2023/10/17 72,338 2,249,948
2023/10/18 72,914 2,267,875
2023/10/19 74,012 2,302,030
2023/10/20 74,647 2,321,796
2023/10/23 73,006 2,270,734
2023/10/24 73,726 2,293,131
2023/10/25 73,195 2,276,630
2023/10/26 73,848 2,296,922
2023/10/27 75,269 2,341,120
2023/10/30 74,744 2,324,793
2023/10/31 73,782 2,294,870
2023/11/01 73,905 2,298,711
2023/11/02 73,986 2,301,233
2023/11/03 74,847 2,327,995
2023/11/06 73,663 2,291,190
2023/11/07 73,164 2,275,659
2023/11/08 71,188 2,214,189
2023/11/09 88,082 2,739,646
2023/11/10 94,778 2,947,934
2023/11/13 105,399 3,278,264
2023/11/14 106,766 3,320,784
2023/11/15 106,699 3,318,723
2023/11/16 107,940 3,357,299
2023/11/17 108,047 3,360,622
2023/11/20 107,708 3,350,106
2023/11/21 108,804 3,384,194
2023/11/22 107,833 3,353,991
2023/11/23 108,268 3,367,509
2023/11/24 109,055 3,391,992
2023/11/27 109,540 3,407,085
2023/11/28 111,061 3,454,381
2023/11/29 111,173 3,457,879
2023/11/30 110,783 3,445,731
2023/12/01 112,939 3,512,794
2023/12/04 110,473 3,436,088
2023/12/05 109,947 3,419,732