貴重金屬 > 過去90天黃金之馬拉維克瓦查(MWK)歷史價格

過去90天黃金之馬拉維克瓦查(MWK)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/3147,4281,475,162
2020/08/0346,7161,453,037
2020/08/0448,0301,493,907
2020/08/0548,5301,509,443
2020/08/0649,0961,527,064
2020/08/0748,6841,514,240
2020/08/0948,6831,514,214
2020/08/1048,4261,506,215
2020/08/1145,6911,421,153
2020/08/1245,7791,423,893
2020/08/1346,7931,455,417
2020/08/1446,4491,444,728
2020/08/1646,4571,444,960
2020/08/1747,7171,484,163
2020/08/1848,0451,494,374
2020/08/1946,7811,455,037
2020/08/2046,8081,455,893
2020/08/2146,6761,451,781
2020/08/2346,6721,451,670
2020/08/2446,6481,450,923
2020/08/2546,4141,443,631
2020/08/2647,0261,462,683
2020/08/2746,4351,444,301
2020/08/2847,3211,471,853
2020/08/3047,3041,471,309
2020/08/3147,2741,470,378
2020/09/0147,7131,484,034
2020/09/0246,7981,455,582
2020/09/0346,3131,440,485
2020/09/0446,3971,443,115
2020/09/0646,3921,442,944
2020/09/0746,4721,445,453
2020/09/0846,4471,444,649
2020/09/0946,5901,449,123
2020/09/1046,8371,456,796
2020/09/1146,6841,452,040
2020/09/1346,7211,453,181
2020/09/1447,2271,468,922
2020/09/1547,3581,473,009
2020/09/1647,3711,473,388
2020/09/1746,8661,457,705
2020/09/1846,9581,460,570
2020/09/2046,9561,460,484
2020/09/2146,2131,437,390
2020/09/2246,1241,434,611
2020/09/2345,2481,407,373
2020/09/2445,0261,400,470
2020/09/2544,9901,399,336
2020/09/2745,0031,399,745
2020/09/2845,4461,413,534
2020/09/2945,7591,423,270

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite