貴重金屬 > 過去90天黃金之馬拉維克瓦查(MWK)歷史價格

過去90天黃金之馬拉維克瓦查(MWK)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2150,8781,582,471
2022/03/2250,3291,565,406
2022/03/2350,9661,585,228
2022/03/2451,4631,600,680
2022/03/2551,5441,603,197
2022/03/2850,5071,570,950
2022/03/2950,2291,562,292
2022/03/3050,6331,574,861
2022/03/3150,9821,585,715
2022/04/0150,6141,574,264
2022/04/0450,8721,582,283
2022/04/0550,7991,580,030
2022/04/0650,6191,574,432
2022/04/0750,7851,579,589
2022/04/0851,1801,591,871
2022/04/1151,4601,600,578
2022/04/1251,3941,598,543
2022/04/1351,1911,592,221
2022/04/1451,8891,613,937
2022/04/1552,0021,617,442
2022/04/1852,2681,625,728
2022/04/1950,8871,582,761
2022/04/2051,4271,599,544
2022/04/2151,5391,603,053
2022/04/2250,6651,575,854
2022/04/2549,8941,551,874
2022/04/2650,2721,563,639
2022/04/2749,7601,547,707
2022/04/2849,7261,546,663
2022/04/2950,0681,557,274
2022/05/0248,7341,515,788
2022/05/0348,7381,515,913
2022/05/0448,9601,522,820
2022/05/0549,5541,541,293
2022/05/0649,6921,545,595
2022/05/0948,6361,512,742
2022/05/1048,3671,504,369
2022/05/1148,8061,518,045
2022/05/1248,1061,496,265
2022/05/1347,4611,476,204
2022/05/1647,8771,489,153
2022/05/1747,5131,477,832

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite