貴重金屬 > 2018年三月黃金之馬拉維克瓦查(MWK)歷史價格

2018年三月黃金之馬拉維克瓦查(MWK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/03/01 30,705 955,027
2018/03/02 30,858 959,776
2018/03/05 30,794 957,791
2018/03/06 31,227 971,275
2018/03/07 30,872 960,230
2018/03/08 30,790 957,676
2018/03/09 30,889 960,740
2018/03/12 30,888 960,726
2018/03/13 30,918 961,643
2018/03/14 30,893 960,888
2018/03/15 30,671 953,989
2018/03/16 30,642 953,086
2018/03/19 30,767 956,952
2018/03/20 30,535 949,740
2018/03/21 31,050 965,763
2018/03/22 31,074 966,502
2018/03/23 31,401 976,694
2018/03/26 31,528 980,620
2018/03/27 31,379 975,985
2018/03/28 30,920 961,709
2018/03/29 30,900 961,092
2018/03/30 30,816 958,500