貴重金屬 > 2019年十月黃金之馬拉維克瓦查(MWK)歷史價格

2019年十月黃金之馬拉維克瓦查(MWK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/10/01 34,738 1,080,487
2019/10/02 35,294 1,097,760
2019/10/03 35,568 1,106,279
2019/10/04 35,359 1,099,794
2019/10/06 35,606 1,107,460
2019/10/07 35,140 1,092,961
2019/10/08 35,552 1,105,786
2019/10/09 35,766 1,112,460
2019/10/10 35,280 1,097,333
2019/10/11 34,945 1,086,908
2019/10/13 35,018 1,089,192
2019/10/14 35,225 1,095,621
2019/10/15 34,852 1,084,014
2019/10/16 35,117 1,092,258
2019/10/17 35,152 1,093,360
2019/10/18 35,094 1,091,557
2019/10/21 34,835 1,083,488
2019/10/22 35,080 1,091,101
2019/10/23 35,200 1,094,843
2019/10/24 35,407 1,101,281
2019/10/25 35,430 1,101,984
2019/10/28 35,116 1,092,220
2019/10/29 35,012 1,088,983
2019/10/30 35,207 1,095,048
2019/10/31 35,620 1,107,904