貴重金屬 > 2019年六月黃金之馬拉維克瓦查(MWK)歷史價格

2019年六月黃金之馬拉維克瓦查(MWK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/06/03 32,238 1,002,710
2019/06/04 32,624 1,014,726
2019/06/05 33,195 1,032,485
2019/06/06 33,864 1,053,276
2019/06/07 32,132 999,429
2019/06/10 31,861 990,996
2019/06/11 31,819 989,675
2019/06/12 31,967 994,275
2019/06/13 32,227 1,002,379
2019/06/14 32,155 1,000,143
2019/06/17 32,815 1,020,655
2019/06/18 32,964 1,025,285
2019/06/19 32,960 1,025,180
2019/06/20 34,552 1,074,685
2019/06/21 34,194 1,063,567
2019/06/24 34,829 1,083,305
2019/06/25 34,660 1,078,062
2019/06/26 34,531 1,074,042
2019/06/27 34,375 1,069,179
2019/06/28 34,522 1,073,741
2019/06/30 34,065 1,059,535