貴重金屬 > 2019年七月黃金之馬拉維克瓦查(MWK)歷史價格

2019年七月黃金之馬拉維克瓦查(MWK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/07/01 33,875 1,053,627
2019/07/02 35,026 1,089,419
2019/07/03 34,659 1,078,016
2019/07/04 34,493 1,072,855
2019/07/05 34,009 1,057,793
2019/07/07 33,927 1,055,261
2019/07/08 33,985 1,057,055
2019/07/09 33,986 1,057,083
2019/07/10 34,519 1,073,656
2019/07/11 34,065 1,059,543
2019/07/12 34,397 1,069,880
2019/07/14 34,420 1,070,583
2019/07/15 34,836 1,083,529
2019/07/16 34,583 1,075,659
2019/07/17 34,989 1,088,274
2019/07/18 35,262 1,096,784
2019/07/19 34,865 1,084,414
2019/07/21 34,880 1,084,900
2019/07/22 34,792 1,082,151
2019/07/23 34,624 1,076,914
2019/07/24 34,389 1,069,622
2019/07/25 34,352 1,068,452
2019/07/26 34,406 1,070,137
2019/07/28 34,482 1,072,515
2019/07/29 34,468 1,072,074
2019/07/30 34,618 1,076,754
2019/07/31 33,666 1,047,144