貴重金屬 > 2020年七月黃金之馬拉維克瓦查(MWK)歷史價格

2020年七月黃金之馬拉維克瓦查(MWK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 41,856 1,301,859
2020/07/02 42,100 1,309,452
2020/07/03 41,951 1,304,834
2020/07/05 42,032 1,307,338
2020/07/06 42,256 1,314,299
2020/07/07 42,474 1,321,086
2020/07/08 42,804 1,331,344
2020/07/09 42,685 1,327,653
2020/07/10 42,661 1,326,916
2020/07/12 42,563 1,323,844
2020/07/13 42,593 1,324,798
2020/07/14 42,818 1,331,780
2020/07/15 42,944 1,335,710
2020/07/16 42,569 1,324,048
2020/07/17 42,772 1,330,365
2020/07/20 42,963 1,336,309
2020/07/21 43,717 1,359,741
2020/07/22 44,300 1,377,876
2020/07/23 44,777 1,392,715
2020/07/24 45,089 1,402,438
2020/07/26 45,480 1,414,585
2020/07/27 46,783 1,455,114
2020/07/28 46,560 1,448,192
2020/07/29 46,780 1,455,021
2020/07/30 46,583 1,448,894
2020/07/31 47,152 1,466,586