貴重金屬 > 2020年九月黃金之馬拉維克瓦查(MWK)歷史價格

2020年九月黃金之馬拉維克瓦查(MWK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 47,454 1,475,970
2020/09/02 46,797 1,455,554
2020/09/03 46,461 1,445,102
2020/09/04 46,361 1,441,996
2020/09/06 46,367 1,442,169
2020/09/07 46,498 1,446,240
2020/09/08 46,278 1,439,411
2020/09/09 46,878 1,458,078
2020/09/10 46,931 1,459,717
2020/09/11 46,758 1,454,351
2020/09/13 46,735 1,453,631
2020/09/14 47,226 1,468,904
2020/09/15 47,107 1,465,182
2020/09/16 47,200 1,468,099
2020/09/17 47,128 1,465,856
2020/09/18 47,030 1,462,787
2020/09/20 46,941 1,460,026
2020/09/21 46,331 1,441,060
2020/09/22 46,048 1,432,266
2020/09/23 44,881 1,395,942
2020/09/24 45,112 1,403,134
2020/09/25 44,942 1,397,859
2020/09/27 44,993 1,399,444
2020/09/28 45,392 1,411,844
2020/09/29 45,837 1,425,696
2020/09/30 45,580 1,417,702