貴重金屬 > 2021年五月黃金之馬拉維克瓦查(MWK)歷史價格

2021年五月黃金之馬拉維克瓦查(MWK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/05/03 45,739 1,422,650
2021/05/04 45,288 1,408,609
2021/05/05 45,479 1,414,547
2021/05/06 46,156 1,435,604
2021/05/07 46,517 1,446,833
2021/05/10 46,970 1,460,927
2021/05/11 47,115 1,465,436
2021/05/12 46,426 1,444,007
2021/05/13 46,686 1,452,088
2021/05/14 46,833 1,456,678
2021/05/17 47,860 1,488,625
2021/05/18 47,709 1,483,912
2021/05/19 47,731 1,484,588
2021/05/20 47,858 1,488,549
2021/05/21 47,800 1,486,751
2021/05/24 47,842 1,488,057
2021/05/25 48,562 1,510,445
2021/05/26 48,640 1,512,864
2021/05/27 48,484 1,508,023
2021/05/28 48,214 1,499,629
2021/05/31 48,930 1,521,888