貴重金屬 > 2022年四月黃金之馬拉維克瓦查(MWK)歷史價格

2022年四月黃金之馬拉維克瓦查(MWK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/04/01 50,589 1,573,507
2022/04/04 50,549 1,572,245
2022/04/05 50,295 1,564,341
2022/04/06 50,435 1,568,710
2022/04/07 50,673 1,576,099
2022/04/08 50,844 1,581,428
2022/04/11 51,162 1,591,318
2022/04/12 51,231 1,593,465
2022/04/13 51,572 1,604,067
2022/04/14 51,512 1,602,197
2022/04/15 51,500 1,601,824
2022/04/18 51,909 1,614,550
2022/04/19 50,935 1,584,253
2022/04/20 51,313 1,596,020
2022/04/21 51,510 1,602,132
2022/04/22 50,685 1,576,476
2022/04/25 49,748 1,547,349
2022/04/26 50,074 1,557,465
2022/04/27 49,410 1,536,826
2022/04/28 49,645 1,544,124
2022/04/29 49,622 1,543,409