貴重金屬 > 2022年四月黃金之馬拉維克瓦查(MWK)歷史價格

2022年四月黃金之馬拉維克瓦查(MWK)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/04/0150,5891,573,507
2022/04/0450,5491,572,245
2022/04/0550,2951,564,341
2022/04/0650,4351,568,710
2022/04/0750,6731,576,099
2022/04/0850,8441,581,428
2022/04/1151,1621,591,318
2022/04/1251,2311,593,465
2022/04/1351,5721,604,067
2022/04/1451,5121,602,197
2022/04/1551,5001,601,824
2022/04/1851,9091,614,550
2022/04/1950,9351,584,253
2022/04/2051,3131,596,020
2022/04/2151,5101,602,132
2022/04/2250,6851,576,476
2022/04/2549,7481,547,349
2022/04/2650,0741,557,465
2022/04/2749,4101,536,826
2022/04/2849,6451,544,124
2022/04/2949,6221,543,409