貴重金屬 > 2022年五月黃金之馬拉維克瓦查(MWK)歷史價格

2022年五月黃金之馬拉維克瓦查(MWK)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/05/0248,7231,515,449
2022/05/0348,9291,521,861
2022/05/0449,6301,543,678
2022/05/0549,2041,530,412
2022/05/0649,3321,534,390
2022/05/0948,7311,515,704
2022/05/1048,1151,496,543
2022/05/1148,6681,513,731
2022/05/1247,8141,487,191
2022/05/1347,4561,476,048
2022/05/1647,8621,488,687
2022/05/1747,6251,481,308
2022/05/1847,6721,482,758
2022/05/1948,3361,503,430
2022/05/2048,5461,509,949
2022/05/2348,6281,512,507
2022/05/2449,0081,524,329
2022/05/2548,6591,513,452
2022/05/2648,6091,511,899
2022/05/2748,6611,513,523
2022/05/3048,5881,511,260
2022/05/3148,1451,497,482