貴重金屬 > 2022年九月黃金之馬拉維克瓦查(MWK)歷史價格

2022年九月黃金之馬拉維克瓦查(MWK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/01 56,510 1,757,664
2022/09/02 57,230 1,780,037
2022/09/05 56,981 1,772,308
2022/09/06 56,690 1,763,252
2022/09/07 56,940 1,771,029
2022/09/08 56,715 1,764,029
2022/09/09 57,124 1,776,759
2022/09/12 57,452 1,786,950
2022/09/13 56,703 1,763,658
2022/09/14 55,896 1,738,558
2022/09/15 55,107 1,714,011
2022/09/16 55,625 1,730,129
2022/09/19 55,808 1,735,823
2022/09/20 55,462 1,725,053
2022/09/21 55,177 1,716,194
2022/09/22 55,331 1,720,993
2022/09/23 54,584 1,697,744
2022/09/26 54,014 1,680,019
2022/09/27 54,270 1,687,983
2022/09/28 54,760 1,703,239
2022/09/29 55,020 1,711,319
2022/09/30 55,170 1,715,989