貴重金屬 > 過去90天黃金之墨西哥比索(MXN)歷史價格

過去90天黃金之墨西哥比索(MXN)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/221,253.5538,990
2022/03/231,264.6639,335
2022/03/241,263.7339,306
2022/03/251,259.7339,182
2022/03/281,244.2938,702
2022/03/291,232.3538,330
2022/03/301,235.2038,419
2022/03/311,237.4138,488
2022/04/011,229.8138,251
2022/04/041,231.1538,293
2022/04/051,236.5138,460
2022/04/061,247.3438,796
2022/04/071,250.8538,906
2022/04/081,254.2239,011
2022/04/111,251.9238,939
2022/04/121,253.3738,984
2022/04/131,257.7139,119
2022/04/141,268.7839,463
2022/04/151,266.3439,387
2022/04/181,261.5639,239
2022/04/191,255.4439,049
2022/04/201,259.5639,177
2022/04/211,265.3439,357
2022/04/221,257.9139,125
2022/04/251,234.0938,384
2022/04/261,251.9538,940
2022/04/271,235.9538,442
2022/04/281,246.4838,770
2022/04/291,245.4738,739
2022/05/021,225.6938,123
2022/05/031,217.9737,883
2022/05/041,212.0537,699
2022/05/051,221.1637,982
2022/05/061,220.7837,970
2022/05/091,215.2637,799
2022/05/101,204.9537,478
2022/05/111,210.5237,652
2022/05/121,186.3736,900
2022/05/131,170.6136,410
2022/05/161,174.5636,533
2022/05/171,163.5936,192
2022/05/181,170.1936,397
2022/05/191,180.3636,713
2022/05/201,178.5436,657

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite