貴重金屬 > 過去90天黃金之墨西哥比索(MXN)歷史價格

過去90天黃金之墨西哥比索(MXN)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/291,392.0143,296
2020/07/301,386.6043,128
2020/07/311,414.4443,994
2020/08/021,417.4744,088
2020/08/031,437.3344,706
2020/08/041,471.2445,761
2020/08/051,463.8445,530
2020/08/061,486.3946,232
2020/08/071,464.3345,546
2020/08/091,463.7645,528
2020/08/101,465.1545,571
2020/08/111,380.0342,924
2020/08/121,379.3542,903
2020/08/131,392.7343,319
2020/08/141,371.9542,672
2020/08/161,372.8542,700
2020/08/171,415.3744,023
2020/08/181,426.1344,358
2020/08/191,372.3042,683
2020/08/201,381.7742,978
2020/08/211,370.7042,633
2020/08/231,370.5842,630
2020/08/241,364.5142,441
2020/08/251,357.5342,224
2020/08/261,378.0742,863
2020/08/271,373.4742,720
2020/08/281,373.6642,726
2020/08/301,374.2542,744
2020/08/311,385.0343,079
2020/09/011,379.0042,892
2020/09/021,357.0542,209
2020/09/031,344.5541,820
2020/09/041,339.8241,673
2020/09/061,338.9741,646
2020/09/071,339.9041,675
2020/09/081,356.1042,179
2020/09/091,338.0541,618
2020/09/101,341.9041,738
2020/09/111,328.1841,311
2020/09/131,327.0941,277
2020/09/141,326.2341,250
2020/09/151,328.2841,314
2020/09/161,320.2541,064
2020/09/171,305.6340,610
2020/09/181,324.2941,190
2020/09/201,323.0541,151
2020/09/211,312.4240,821
2020/09/221,325.9141,240
2020/09/231,339.0341,648
2020/09/241,330.0341,369
2020/09/251,336.1741,559
2020/09/271,334.9841,523

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite