貴重金屬 > 過去90天黃金之墨西哥比索(MXN)歷史價格

過去90天黃金之墨西哥比索(MXN)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 1,071.66 33,332
2022/10/11 1,075.52 33,452
2022/10/12 1,075.56 33,454
2022/10/13 1,070.95 33,310
2022/10/14 1,061.54 33,018
2022/10/17 1,061.03 33,002
2022/10/18 1,064.06 33,096
2022/10/19 1,053.48 32,767
2022/10/20 1,049.64 32,647
2022/10/21 1,061.56 33,018
2022/10/24 1,058.01 32,908
2022/10/25 1,056.73 32,868
2022/10/26 1,067.77 33,211
2022/10/27 1,061.30 33,010
2022/10/28 1,047.00 32,565
2022/10/31 1,040.83 32,373
2022/11/01 1,046.08 32,537
2022/11/02 1,034.58 32,179
2022/11/03 1,029.18 32,011
2022/11/04 1,055.35 32,825
2022/11/07 1,047.64 32,585
2022/11/08 1,075.67 33,457
2022/11/09 1,074.41 33,418
2022/11/10 1,089.85 33,898
2022/11/11 1,110.52 34,541
2022/11/14 1,101.85 34,271
2022/11/15 1,107.57 34,449
2022/11/16 1,102.17 34,281
2022/11/17 1,098.63 34,171
2022/11/18 1,094.70 34,049
2022/11/21 1,091.65 33,954
2022/11/22 1,087.59 33,828
2022/11/23 1,089.57 33,889
2022/11/24 1,094.17 34,033
2022/11/25 1,090.55 33,920
2022/11/28 1,080.72 33,614
2022/11/29 1,081.00 33,623
2022/11/30 1,095.47 34,073
2022/12/01 1,109.75 34,517
2022/12/02 1,120.92 34,865
2022/12/05 1,120.20 34,842
2022/12/06 1,125.83 35,017
2022/12/07 1,128.75 35,108
2022/12/08 1,129.68 35,137