貴重金屬 > 過去90天黃金之墨西哥比索(MXN)歷史價格

過去90天黃金之墨西哥比索(MXN)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/091,169.3336,370
2021/03/101,159.5736,067
2021/03/111,142.1335,524
2021/03/121,148.8835,734
2021/03/151,150.0035,769
2021/03/161,146.2535,652
2021/03/171,143.6235,570
2021/03/181,144.7135,604
2021/03/191,150.3935,781
2021/03/221,149.5835,756
2021/03/231,155.6235,944
2021/03/241,166.7036,288
2021/03/251,147.7635,699
2021/03/261,146.9935,675
2021/03/291,134.7735,295
2021/03/301,114.9334,678
2021/03/311,121.6034,886
2021/04/011,128.1435,089
2021/04/021,129.6435,136
2021/04/051,128.9835,115
2021/04/061,129.8135,141
2021/04/071,129.0535,117
2021/04/081,134.0735,273
2021/04/091,130.1735,152
2021/04/121,121.2434,875
2021/04/131,127.2235,060
2021/04/141,120.8134,861
2021/04/151,130.7435,170
2021/04/161,137.5035,380
2021/04/191,129.2435,123
2021/04/201,142.5635,538
2021/04/211,145.8135,639
2021/04/221,143.0335,552
2021/04/231,132.7135,231
2021/04/261,137.3835,376
2021/04/271,145.2535,621
2021/04/281,139.6235,446
2021/04/291,142.2635,528
2021/04/301,150.8735,796
2021/05/031,162.1236,146
2021/05/041,156.4635,970
2021/05/051,163.3736,185
2021/05/061,172.5236,469
2021/05/071,171.5036,438

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite