貴重金屬 > 過去90天黃金之墨西哥比索(MXN)歷史價格

過去90天黃金之墨西哥比索(MXN)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/311,221.7738,001
2021/06/011,218.9137,912
2021/06/021,220.8337,972
2021/06/031,212.5837,715
2021/06/041,214.2637,768
2021/06/071,209.0437,605
2021/06/081,199.4137,306
2021/06/091,199.1537,298
2021/06/101,202.4037,399
2021/06/111,199.2337,300
2021/06/141,197.2537,239
2021/06/151,197.0837,233
2021/06/161,190.0437,014
2021/06/171,164.6636,225
2021/06/181,173.1736,490
2021/06/211,174.6336,535
2021/06/221,163.4436,187
2021/06/231,154.5635,911
2021/06/241,132.5435,226
2021/06/251,134.5235,288
2021/06/281,133.8035,265
2021/06/291,122.6234,917
2021/06/301,134.6935,293
2021/07/011,142.5735,538
2021/07/021,136.1835,339
2021/07/051,143.3735,563
2021/07/061,156.8935,983
2021/07/071,156.9935,986
2021/07/081,158.6836,039
2021/07/091,154.0435,895
2021/07/121,153.5835,880
2021/07/131,164.9936,235
2021/07/141,168.3436,339
2021/07/151,172.9036,481
2021/07/161,158.7336,040
2021/07/191,168.9436,358
2021/07/201,173.2436,492
2021/07/211,167.8336,324
2021/07/221,168.7636,352
2021/07/231,161.8136,136
2021/07/261,158.3536,029
2021/07/271,155.8935,952

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite