貴重金屬 > 過去90天黃金之墨西哥比索(MXN)歷史價格

過去90天黃金之墨西哥比索(MXN)價格

 黃金 價格/公克黃金 價格/盎司
08/23/19977.5430,405
08/25/19981.1030,516
08/26/19978.8830,447
08/27/19992.7830,879
08/28/19996.7131,001
08/29/19987.8630,726
08/30/19979.9430,480
09/01/19983.2730,583
09/02/19990.0230,793
09/03/19994.3830,929
09/04/19984.3730,617
09/05/19963.9329,982
09/06/19946.0729,426
09/08/19947.0429,456
09/09/19943.9629,360
09/10/19931.3228,967
09/11/19939.9029,234
09/12/19936.5829,131
09/13/19928.5828,882
09/16/19936.3829,125
09/17/19934.3429,061
09/18/19932.5429,005
09/19/19937.4929,159
09/20/19947.9429,484
09/22/19948.6329,506
09/23/19954.1229,676
09/24/19957.9529,796
09/25/19946.2329,431
09/26/19951.5829,598
09/27/19947.7629,479
09/29/19948.6429,506
09/30/19934.1929,057
10/01/19942.4129,312
10/02/19955.0229,705
10/03/19951.0129,580
10/04/19944.1329,366
10/06/19945.3929,405
10/07/19939.7929,231
10/08/19950.0529,550
10/09/19948.1829,492
10/10/19933.7729,043
10/11/19924.8428,766
10/13/19924.9528,769
10/14/19925.1528,776
10/15/19915.8828,487
10/16/19919.5428,601
10/17/19920.8928,643
10/18/19915.7728,484

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite