貴重金屬 > 過去90天黃金之馬來西亞林吉特(MYR)歷史價格

過去90天黃金之馬來西亞林吉特(MYR)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/30264.688,232.41
2020/07/31270.998,428.58
2020/08/02269.238,374.01
2020/08/03267.418,317.27
2020/08/04273.318,500.85
2020/08/05274.088,524.70
2020/08/06277.008,615.65
2020/08/07274.618,541.43
2020/08/09273.768,514.84
2020/08/10273.688,512.41
2020/08/11259.048,056.90
2020/08/12258.648,044.72
2020/08/13263.958,209.63
2020/08/14261.458,132.09
2020/08/16261.498,133.39
2020/08/17266.918,301.83
2020/08/18268.538,352.19
2020/08/19260.688,108.12
2020/08/20260.608,105.61
2020/08/21260.738,109.65
2020/08/23260.658,107.10
2020/08/24259.858,082.15
2020/08/25258.108,027.91
2020/08/26261.498,133.22
2020/08/27258.368,035.87
2020/08/28263.088,182.62
2020/08/30262.988,179.60
2020/08/31263.088,182.67
2020/09/01264.058,212.95
2020/09/02259.218,062.38
2020/09/03256.617,981.59
2020/09/04258.048,025.96
2020/09/06258.018,025.02
2020/09/07257.958,023.24
2020/09/08259.508,071.36
2020/09/09260.128,090.72
2020/09/10260.928,115.66
2020/09/11259.398,067.85
2020/09/13259.598,074.20
2020/09/14260.918,115.08
2020/09/15260.548,103.62
2020/09/16261.408,130.40
2020/09/17257.738,016.40
2020/09/18257.988,024.20
2020/09/20257.978,023.71
2020/09/21253.787,893.43
2020/09/22253.807,894.09
2020/09/23249.807,769.57
2020/09/24249.807,769.67
2020/09/25249.547,761.51
2020/09/27249.617,763.78
2020/09/28252.557,855.22

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite