貴重金屬 > 過去90天黃金之馬來西亞林吉特(MYR)歷史價格

過去90天黃金之馬來西亞林吉特(MYR)價格

 黃金 價格/公克黃金 價格/盎司
09/24/18159.364,956.78
09/25/18159.764,969.07
09/26/18160.094,979.45
09/28/18158.644,934.29
10/01/18158.234,921.39
10/02/18160.234,983.61
10/03/18159.324,955.48
10/04/18159.874,972.41
10/05/18160.324,986.53
10/08/18158.984,944.83
10/09/18159.024,946.06
10/10/18159.614,964.28
10/11/18163.725,092.22
10/12/18162.675,059.66
10/15/18163.905,097.77
10/16/18163.245,077.28
10/17/18163.325,079.70
10/18/18164.205,107.17
10/19/18163.945,099.24
10/22/18163.455,083.85
10/23/18164.745,124.05
10/24/18165.405,144.38
10/25/18165.185,137.68
10/26/18165.595,150.49
10/29/18165.305,141.34
10/30/18164.485,115.83
10/31/18163.455,083.90
11/01/18165.705,153.87
11/02/18165.005,132.09
11/05/18165.375,143.51
11/06/18164.305,110.22
11/07/18163.505,085.41
11/08/18163.795,094.50
11/09/18162.725,061.07
11/12/18161.535,024.14
11/13/18162.085,041.32
11/14/18163.385,081.54
11/15/18163.545,086.78
11/16/18164.685,122.16
11/19/18164.905,129.07
11/20/18164.525,117.24

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite