貴重金屬 > 過去90天黃金之馬來西亞林吉特(MYR)歷史價格

過去90天黃金之馬來西亞林吉特(MYR)價格

 黃金 價格/公克黃金 價格/盎司
12/23/19197.706,149.03
12/24/19199.196,195.41
12/25/19199.706,211.23
12/26/19200.566,238.09
12/27/19199.986,220.02
12/29/19199.956,219.25
12/30/19199.916,218.00
12/31/19199.666,210.12
01/01/20199.756,212.90
01/02/20201.156,256.33
01/03/20204.166,349.96
01/05/20204.066,347.11
01/06/20206.746,430.23
01/07/20207.656,458.70
01/08/20205.536,392.63
01/09/20204.116,348.54
01/10/20204.216,351.73
01/12/20204.306,354.42
01/13/20201.966,281.69
01/14/20202.656,302.97
01/15/20203.886,341.35
01/16/20203.236,321.31
01/17/20203.366,325.31
01/19/20203.356,324.85
01/20/20203.566,331.29
01/21/20204.396,357.25
01/22/20203.456,327.97
01/23/20205.126,379.90
01/24/20205.356,387.06
01/26/20205.276,384.70
01/27/20206.916,435.67
01/28/20205.826,401.60
01/29/20206.706,429.19
01/30/20206.666,427.88
01/31/20208.276,477.89
02/02/20208.396,481.80
02/03/20208.606,488.13
02/04/20205.426,389.38
02/05/20206.446,421.05
02/06/20208.016,469.76
02/07/20209.106,503.74
02/09/20209.106,503.76
02/10/20210.306,541.09
02/11/20208.256,477.32
02/12/20208.966,499.30
02/13/20210.246,539.12
02/14/20210.986,562.27
02/16/20210.816,556.86
02/17/20210.806,556.57
02/18/20214.426,669.26
02/19/20215.356,698.08
02/20/20218.036,781.35
02/21/20220.756,866.22

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite