貴重金屬 > 過去90天黃金之馬來西亞林吉特(MYR)歷史價格

過去90天黃金之馬來西亞林吉特(MYR)價格

 黃金 價格/公克黃金 價格/盎司
03/29/20224.096,970.04
03/30/20226.207,035.76
03/31/20217.356,760.28
04/01/20222.986,935.56
04/02/20227.267,068.44
04/03/20226.177,034.63
04/05/20226.487,044.36
04/06/20232.907,244.02
04/07/20229.887,149.99
04/08/20230.467,168.11
04/09/20233.357,257.91
04/10/20233.397,259.13
04/12/20233.527,263.40
04/13/20238.347,413.09
04/14/20239.737,456.31
04/15/20239.517,449.51
04/16/20242.057,528.55
04/17/20235.627,328.63
04/20/20238.147,406.98
04/21/20237.417,384.38
04/22/20241.907,524.01
04/23/20242.507,542.65
04/24/20241.337,506.13
04/26/20241.357,506.69
04/27/20240.807,489.61
04/28/20241.007,495.91
04/29/20238.937,431.58
04/30/20231.577,202.75
05/01/20232.807,240.98
05/03/20232.977,246.22
05/04/20236.747,363.59
05/05/20236.037,341.34
05/06/20234.467,292.59
05/07/20237.807,396.51
05/08/20237.277,380.04
05/11/20236.937,369.23
05/12/20236.797,365.05
05/13/20239.737,456.49
05/14/20241.087,498.49
05/15/20243.577,575.83
05/17/20243.657,578.27
05/18/20241.087,498.43
05/19/20244.797,613.73
05/20/20244.027,589.92
05/21/20242.027,527.64
05/22/20243.487,573.01
05/24/20243.597,576.62
05/25/20242.707,548.74
05/26/20239.537,450.12

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite