貴重金屬 > 過去90天黃金之馬來西亞林吉特(MYR)歷史價格

過去90天黃金之馬來西亞林吉特(MYR)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19245.777,644.18
2021/07/20245.917,648.73
2021/07/21244.887,616.52
2021/07/22245.727,642.80
2021/07/23244.757,612.53
2021/07/26244.347,599.96
2021/07/27244.207,595.39
2021/07/28245.087,622.78
2021/07/29248.837,739.36
2021/07/30246.807,676.34
2021/08/02246.727,673.79
2021/08/03246.127,655.18
2021/08/04246.377,662.89
2021/08/05244.847,615.45
2021/08/06240.087,467.33
2021/08/09235.477,323.89
2021/08/10235.127,312.91
2021/08/11238.247,410.06
2021/08/12238.647,422.42
2021/08/13241.507,511.63
2021/08/16243.577,576.00
2021/08/17244.507,604.74
2021/08/18243.537,574.66
2021/08/19242.897,554.63
2021/08/20242.237,534.12
2021/08/23244.897,617.01
2021/08/24244.107,592.51
2021/08/25241.607,514.71
2021/08/26242.067,529.05
2021/08/27244.137,593.43
2021/08/30241.897,523.58
2021/08/31242.987,557.61
2021/09/01241.837,521.70
2021/09/02241.527,512.06
2021/09/03243.497,573.49
2021/09/06243.057,559.84
2021/09/07240.307,474.28
2021/09/08238.967,432.34
2021/09/09239.457,447.74
2021/09/10238.187,408.24
2021/09/13238.627,421.99
2021/09/14241.467,510.24
2021/09/15240.027,465.32
2021/09/16234.297,287.36

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite