貴重金屬 > 過去90天黃金之馬來西亞林吉特(MYR)歷史價格

過去90天黃金之馬來西亞林吉特(MYR)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 240.05 7,466.46
2022/09/27 241.49 7,511.30
2022/09/28 246.05 7,652.86
2022/09/29 247.52 7,698.63
2022/09/30 247.61 7,701.63
2022/10/03 254.01 7,900.73
2022/10/04 257.96 8,023.51
2022/10/05 255.47 7,945.95
2022/10/06 255.36 7,942.56
2022/10/07 252.69 7,859.64
2022/10/10 249.44 7,758.53
2022/10/11 250.32 7,785.74
2022/10/12 251.90 7,834.98
2022/10/13 251.34 7,817.47
2022/10/14 248.55 7,730.76
2022/10/17 250.29 7,784.98
2022/10/18 250.57 7,793.53
2022/10/19 247.22 7,689.30
2022/10/20 247.54 7,699.32
2022/10/21 252.50 7,853.73
2022/10/24 251.32 7,816.80
2022/10/25 251.67 7,827.87
2022/10/26 252.89 7,865.69
2022/10/27 252.14 7,842.52
2022/10/28 249.72 7,767.14
2022/10/31 248.27 7,722.21
2022/11/01 250.88 7,803.39
2022/11/02 249.18 7,750.44
2022/11/03 248.52 7,729.72
2022/11/04 256.64 7,982.38
2022/11/07 255.75 7,954.83
2022/11/08 260.86 8,113.64
2022/11/09 257.46 8,007.78
2022/11/10 265.21 8,248.95
2022/11/11 263.45 8,194.33
2022/11/14 261.68 8,139.01
2022/11/15 261.06 8,119.74
2022/11/16 259.11 8,059.23
2022/11/17 257.69 8,015.12
2022/11/18 256.36 7,973.79
2022/11/21 255.80 7,956.42
2022/11/22 256.22 7,969.20
2022/11/23 257.44 8,007.18
2022/11/24 253.79 7,893.72
2022/11/25 252.72 7,860.61