貴重金屬 > 過去90天黃金之馬來西亞林吉特(MYR)歷史價格

過去90天黃金之馬來西亞林吉特(MYR)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21261.888,145.30
2022/03/22259.768,079.41
2022/03/23263.528,196.26
2022/03/24265.728,264.92
2022/03/25265.658,262.78
2022/03/28260.688,108.05
2022/03/29259.068,057.54
2022/03/30260.598,105.17
2022/03/31262.408,161.43
2022/04/01260.868,113.61
2022/04/04262.768,172.89
2022/04/05261.938,146.82
2022/04/06261.288,126.71
2022/04/07262.328,159.15
2022/04/08264.578,228.96
2022/04/11266.488,288.39
2022/04/12268.608,354.49
2022/04/13267.418,317.41
2022/04/14270.408,410.51
2022/04/15270.998,428.78
2022/04/18272.388,471.96
2022/04/19266.868,300.15
2022/04/20269.658,387.08
2022/04/21270.818,423.21
2022/04/22268.238,342.73
2022/04/25266.168,278.64
2022/04/26268.098,338.63
2022/04/27265.668,263.05
2022/04/28265.648,262.27
2022/04/29266.048,274.92
2022/05/02261.228,124.75
2022/05/03260.988,117.44
2022/05/04261.018,118.19
2022/05/05263.878,207.17
2022/05/06265.918,270.75
2022/05/09260.968,116.90
2022/05/10259.538,072.29
2022/05/11261.468,132.36
2022/05/12258.798,049.32
2022/05/13255.507,946.99
2022/05/16258.038,025.65
2022/05/17255.327,941.34

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite