貴重金屬 > 過去90天黃金之馬來西亞林吉特(MYR)歷史價格

過去90天黃金之馬來西亞林吉特(MYR)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16229.927,151.43
2021/03/17229.497,137.85
2021/03/18230.067,155.70
2021/03/19230.367,164.99
2021/03/22229.847,148.89
2021/03/23229.507,138.20
2021/03/24230.647,173.72
2021/03/25230.937,182.87
2021/03/26230.637,173.37
2021/03/29228.057,093.27
2021/03/30225.177,003.71
2021/03/31227.707,082.33
2021/04/01229.727,145.16
2021/04/02230.017,154.05
2021/04/05228.897,119.17
2021/04/06230.297,162.92
2021/04/07231.237,192.17
2021/04/08232.587,234.14
2021/04/09231.457,199.03
2021/04/12230.137,157.89
2021/04/13230.897,181.38
2021/04/14230.037,154.79
2021/04/15233.757,270.47
2021/04/16235.907,337.32
2021/04/19234.887,305.65
2021/04/20235.607,328.10
2021/04/21237.147,376.01
2021/04/22236.587,358.61
2021/04/23233.967,277.09
2021/04/26234.837,303.90
2021/04/27233.957,276.75
2021/04/28233.877,274.05
2021/04/29233.727,269.54
2021/04/30234.087,280.72
2021/05/03236.507,355.93
2021/05/04235.857,335.63
2021/05/05236.727,362.78
2021/05/06240.107,467.87
2021/05/07240.267,472.78
2021/05/10243.057,559.59
2021/05/11243.447,571.69
2021/05/12241.907,523.94
2021/05/13242.057,528.64
2021/05/14243.797,582.71

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite