貴重金屬 > 過去90天黃金之馬來西亞林吉特(MYR)歷史價格

過去90天黃金之馬來西亞林吉特(MYR)價格

 黃金 價格/公克黃金 價格/盎司
12/20/18169.795,280.92
12/21/18168.755,248.85
12/24/18170.285,296.17
12/25/18170.545,304.38
12/26/18170.195,293.35
12/27/18170.885,314.84
12/28/18171.015,318.94
12/31/18170.415,300.43
01/02/19170.895,315.43
01/03/19172.375,361.22
01/04/19170.305,296.77
01/07/19170.565,304.94
01/08/19170.205,293.87
01/09/19170.535,304.10
01/10/19169.205,262.86
01/11/19169.495,271.87
01/14/19170.155,292.11
01/15/19170.255,295.27
01/16/19170.835,313.44
01/17/19170.855,314.14
01/18/19169.435,270.01
01/21/19169.795,281.06
01/22/19170.835,313.32
01/23/19170.595,305.90
01/24/19170.685,308.87
01/25/19172.845,376.00
01/28/19172.275,358.22
01/29/19173.045,382.13
01/30/19174.305,421.30
01/31/19174.145,416.26
02/01/19173.555,398.06
02/04/19172.425,362.81
02/05/19172.465,364.06
02/06/19171.655,338.93
02/07/19171.755,341.94
02/08/19172.065,351.56
02/11/19171.265,326.78
02/12/19171.775,342.72
02/13/19170.985,318.07
02/14/19172.015,350.15
02/15/19173.565,398.47
02/18/19174.065,413.97
02/19/19176.005,474.30
02/20/19174.755,435.35

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite