貴重金屬 > 2022年二月黃金之馬來西亞林吉特(MYR)歷史價格

2022年二月黃金之馬來西亞林吉特(MYR)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/01242.347,537.50
2022/02/02243.117,561.68
2022/02/03242.887,554.44
2022/02/04242.947,556.36
2022/02/07245.187,625.92
2022/02/08245.687,641.38
2022/02/09246.597,669.96
2022/02/10245.727,642.77
2022/02/11250.367,787.03
2022/02/14252.107,841.06
2022/02/15249.457,758.77
2022/02/16251.617,825.84
2022/02/17255.817,956.64
2022/02/18255.357,942.32
2022/02/21256.597,980.87
2022/02/22255.447,945.14
2022/02/23257.147,997.82
2022/02/24257.498,008.92
2022/02/25255.107,934.56
2022/02/28257.338,004.00