貴重金屬 > 過去90天黃金之納米比亞元(NAD)歷史價格

過去90天黃金之納米比亞元(NAD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16828.0425,755
2021/03/17831.7925,872
2021/03/18822.0125,567
2021/03/19823.7825,622
2021/03/22821.4425,550
2021/03/23826.7125,714
2021/03/24825.8525,687
2021/03/25831.3725,859
2021/03/26836.9626,032
2021/03/29825.5925,679
2021/03/30812.8925,284
2021/03/31814.3925,331
2021/04/01816.7025,402
2021/04/02817.7125,434
2021/04/05813.7325,310
2021/04/06810.7725,218
2021/04/07814.3625,329
2021/04/08817.1425,416
2021/04/09814.2725,327
2021/04/12813.3525,298
2021/04/13814.7425,341
2021/04/14807.3425,111
2021/04/15810.7125,216
2021/04/16814.1725,324
2021/04/19810.8725,221
2021/04/20818.6625,463
2021/04/21821.2525,544
2021/04/22821.5725,554
2021/04/23812.7125,278
2021/04/26816.1425,385
2021/04/27817.6325,431
2021/04/28819.0525,475
2021/04/29809.9025,191
2021/04/30823.9825,629
2021/05/03831.2225,854
2021/05/04827.1525,727
2021/05/05828.7425,777
2021/05/06831.4925,862
2021/05/07832.6225,897
2021/05/10831.0725,849
2021/05/11825.8225,686
2021/05/12821.0425,537
2021/05/13830.5725,834
2021/05/14834.4125,953

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite