貴重金屬 > 過去90天黃金之納米比亞元(NAD)歷史價格

過去90天黃金之納米比亞元(NAD)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19843.1426,224
2021/07/20846.3926,326
2021/07/21849.0426,408
2021/07/22847.2026,351
2021/07/23856.3126,634
2021/07/26856.9926,655
2021/07/27858.8326,713
2021/07/28856.0426,626
2021/07/29859.1826,723
2021/07/30851.8926,497
2021/08/02843.2326,227
2021/08/03837.8426,060
2021/08/04832.4925,893
2021/08/05834.3825,952
2021/08/06825.9725,690
2021/08/09814.1325,322
2021/08/10824.7325,652
2021/08/11829.9825,815
2021/08/12828.0925,756
2021/08/13845.3326,293
2021/08/16847.8426,371
2021/08/17854.7726,586
2021/08/18858.6526,707
2021/08/19869.8927,057
2021/08/20875.1627,220
2021/08/23882.3427,444
2021/08/24872.8927,150
2021/08/25857.6126,675
2021/08/26860.7126,771
2021/08/27869.5427,046
2021/08/30852.3326,510
2021/08/31850.1826,443
2021/09/01839.9626,126
2021/09/02832.2225,885
2021/09/03844.5726,269
2021/09/06835.5925,990
2021/09/07829.2425,792
2021/09/08823.2825,607
2021/09/09816.8325,406
2021/09/10811.5225,241
2021/09/13817.9925,442
2021/09/14825.2025,666
2021/09/15822.5525,584
2021/09/16815.8025,374

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite