貴重金屬 > 過去90天黃金之納米比亞元(NAD)歷史價格

過去90天黃金之納米比亞元(NAD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/03/22 1,323.60 41,169
2024/03/25 1,322.28 41,128
2024/03/26 1,326.92 41,272
2024/03/27 1,334.56 41,509
2024/03/28 1,361.12 42,335
2024/03/29 1,353.63 42,102
2024/04/01 1,368.91 42,578
2024/04/02 1,384.74 43,070
2024/04/03 1,389.55 43,220
2024/04/04 1,370.45 42,626
2024/04/05 1,398.54 43,500
2024/04/08 1,397.57 43,469
2024/04/09 1,404.48 43,684
2024/04/10 1,387.77 43,165
2024/04/11 1,429.01 44,447
2024/04/12 1,416.82 44,068
2024/04/15 1,449.88 45,096
2024/04/16 1,459.31 45,390
2024/04/17 1,444.57 44,931
2024/04/18 1,460.36 45,422
2024/04/19 1,472.02 45,785
2024/04/22 1,431.62 44,528
2024/04/23 1,432.60 44,559
2024/04/24 1,429.78 44,471
2024/04/25 1,435.74 44,657
2024/04/26 1,439.34 44,768
2024/04/29 1,410.42 43,869
2024/04/30 1,378.41 42,873
2024/05/01 1,389.01 43,203
2024/05/02 1,375.01 42,768
2024/05/03 1,369.53 42,597
2024/05/06 1,378.43 42,874
2024/05/07 1,373.83 42,731
2024/05/08 1,379.24 42,899
2024/05/09 1,399.24 43,521
2024/05/10 1,395.81 43,415
2024/05/13 1,380.06 42,925
2024/05/14 1,394.58 43,376
2024/05/15 1,412.53 43,935
2024/05/16 1,394.57 43,376
2024/05/17 1,419.79 44,160
2024/05/20 1,419.41 44,149