貴重金屬 > 過去90天黃金之納米比亞元(NAD)歷史價格

過去90天黃金之納米比亞元(NAD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21930.4228,939
2022/03/22915.6928,481
2022/03/23922.6928,699
2022/03/24925.7428,794
2022/03/25919.1928,590
2022/03/28901.0128,024
2022/03/29899.6527,982
2022/03/30899.2927,971
2022/03/31905.7328,171
2022/04/01904.5328,134
2022/04/04913.0628,399
2022/04/05904.3528,128
2022/04/06908.1228,246
2022/04/07915.0228,460
2022/04/08922.9128,706
2022/04/11919.2528,592
2022/04/12924.7428,762
2022/04/13915.1328,464
2022/04/14935.9429,111
2022/04/15937.9729,174
2022/04/18942.7829,324
2022/04/19931.9028,985
2022/04/20944.6029,380
2022/04/21961.2729,899
2022/04/22960.3329,870
2022/04/25959.9829,859
2022/04/26962.4929,937
2022/04/27967.4630,091
2022/04/28970.0030,170
2022/04/29971.5030,217
2022/05/02951.0429,581
2022/05/03958.9429,826
2022/05/04949.0529,519
2022/05/05950.2529,556
2022/05/06974.5030,310
2022/05/09964.3629,995
2022/05/10954.8029,698
2022/05/11956.6929,756
2022/05/12954.4529,687
2022/05/13935.1129,085
2022/05/16953.6829,663
2022/05/17933.4529,034

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite