貴重金屬 > 過去90天黃金之納米比亞元(NAD)歷史價格

過去90天黃金之納米比亞元(NAD)價格

 黃金 價格/公克黃金 價格/盎司
06/22/18548.0817,047.18
06/25/18546.3816,994.32
06/26/18548.3517,055.58
06/27/18544.9016,948.37
06/28/18543.1816,894.93
06/29/18556.6417,313.46
07/02/18554.1817,237.00
07/03/18559.8217,412.37
07/04/18560.6317,437.69
07/05/18555.0317,263.35
07/06/18545.7716,975.25
07/09/18545.9016,979.31
07/10/18540.9816,826.36
07/11/18535.1516,644.88
07/12/18533.6416,598.09
07/13/18529.6816,474.92
07/16/18528.2016,428.89
07/17/18523.7116,289.13
07/18/18523.5216,283.23
07/19/18534.2716,617.58
07/20/18538.1216,737.55
07/23/18534.9416,638.59
07/24/18535.1916,646.21
07/25/18538.2616,741.88
07/26/18534.3216,619.16
07/27/18534.6116,628.17
07/30/18526.6616,380.82
07/31/18515.7316,040.97
08/01/18517.1316,084.61
08/02/18513.9515,985.77
08/03/18518.1316,115.68
08/06/18515.3616,029.49
08/07/18518.8016,136.49
08/08/18523.6316,286.59
08/09/18533.6216,597.45
08/10/18533.1416,582.64
08/13/18525.4216,342.30
08/14/18547.6717,034.34
08/15/18552.6817,190.27
08/16/18550.7917,131.39
08/17/18556.8517,319.84

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite