貴重金屬 > 過去90天黃金之納米比亞元(NAD)歷史價格

過去90天黃金之納米比亞元(NAD)價格

 黃金 價格/公克黃金 價格/盎司
06/24/19657.0420,436
06/25/19654.4220,355
06/26/19648.0520,156
06/27/19641.3219,947
06/28/19643.7320,022
07/01/19631.3319,636
07/02/19645.5320,078
07/03/19643.6320,019
07/04/19635.9819,781
07/05/19636.0319,783
07/08/19635.3819,763
07/09/19638.2219,851
07/10/19644.9420,060
07/11/19628.2019,539
07/12/19634.5519,737
07/15/19631.9619,656
07/16/19627.5819,520
07/17/19639.3219,885
07/18/19647.7120,146
07/19/19639.2719,883
07/22/19638.1319,848
07/23/19634.5619,737
07/24/19637.3819,825
07/25/19632.8219,683
07/26/19646.2820,102
07/29/19650.7820,242
07/30/19654.2520,349
07/31/19649.0920,189
08/01/19669.6020,827
08/02/19679.9121,147
08/05/19700.3121,782
08/06/19703.9921,897
08/07/19716.2622,278
08/08/19731.7022,758
08/09/19733.7822,823
08/12/19748.9123,294
08/13/19741.3223,058
08/14/19746.2323,210
08/15/19754.8723,479
08/16/19738.5022,970
08/19/19740.2523,024
08/20/19743.4223,123

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite