貴重金屬 > 過去90天黃金之納米比亞元(NAD)歷史價格

過去90天黃金之納米比亞元(NAD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 936.12 29,116
2022/09/27 943.25 29,338
2022/09/28 955.95 29,733
2022/09/29 959.52 29,845
2022/09/30 965.46 30,029
2022/10/03 988.08 30,733
2022/10/04 990.82 30,818
2022/10/05 984.80 30,631
2022/10/06 986.75 30,691
2022/10/07 976.44 30,371
2022/10/10 972.02 30,233
2022/10/11 968.49 30,123
2022/10/12 972.63 30,252
2022/10/13 977.71 30,410
2022/10/14 964.70 30,006
2022/10/17 962.01 29,922
2022/10/18 956.73 29,758
2022/10/19 956.39 29,747
2022/10/20 958.96 29,827
2022/10/21 971.54 30,218
2022/10/24 977.58 30,406
2022/10/25 979.58 30,468
2022/10/26 975.16 30,331
2022/10/27 959.37 29,840
2022/10/28 948.64 29,506
2022/10/31 964.11 29,987
2022/11/01 967.73 30,100
2022/11/02 958.50 29,813
2022/11/03 954.62 29,692
2022/11/04 983.48 30,590
2022/11/07 969.58 30,157
2022/11/08 983.08 30,577
2022/11/09 973.42 30,277
2022/11/10 991.05 30,825
2022/11/11 990.05 30,794
2022/11/14 984.93 30,635
2022/11/15 992.47 30,869
2022/11/16 985.13 30,641
2022/11/17 982.94 30,573
2022/11/18 977.88 30,416
2022/11/21 968.14 30,112
2022/11/22 965.67 30,036
2022/11/23 971.33 30,212
2022/11/24 974.50 30,310
2022/11/25 966.05 30,048