貴重金屬 > 2020年二月黃金之納米比亞元(NAD)歷史價格

2020年二月黃金之納米比亞元(NAD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 755.36 23,494
2020/02/03 755.80 23,508
2020/02/04 743.92 23,139
2020/02/05 738.94 22,984
2020/02/06 750.39 23,340
2020/02/07 752.55 23,407
2020/02/09 754.66 23,472
2020/02/10 759.66 23,628
2020/02/11 746.48 23,218
2020/02/12 747.66 23,255
2020/02/13 758.22 23,583
2020/02/14 756.21 23,521
2020/02/16 755.84 23,509
2020/02/17 763.51 23,748
2020/02/18 774.15 24,079
2020/02/19 775.65 24,125
2020/02/20 791.24 24,610
2020/02/21 791.07 24,605
2020/02/23 801.75 24,937
2020/02/24 795.97 24,757
2020/02/25 801.57 24,932
2020/02/26 800.08 24,885
2020/02/27 801.00 24,914
2020/02/28 785.48 24,431