貴重金屬 > 2020年五月黃金之納米比亞元(NAD)歷史價格

2020年五月黃金之納米比亞元(NAD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 1,013.56 31,525
2020/05/03 1,013.15 31,512
2020/05/04 1,024.96 31,880
2020/05/05 1,018.75 31,687
2020/05/06 1,004.17 31,233
2020/05/07 1,018.66 31,684
2020/05/08 1,014.10 31,542
2020/05/11 1,004.49 31,243
2020/05/12 991.64 30,844
2020/05/13 1,016.25 31,609
2020/05/14 1,024.56 31,867
2020/05/15 1,036.31 32,233
2020/05/17 1,045.93 32,532
2020/05/18 1,025.86 31,908
2020/05/19 1,032.45 32,113
2020/05/20 1,023.60 31,838
2020/05/21 1,011.27 31,454
2020/05/22 987.03 30,700
2020/05/24 984.22 30,613
2020/05/25 981.96 30,542
2020/05/26 974.18 30,300
2020/05/27 956.63 29,754
2020/05/28 969.34 30,150
2020/05/29 978.19 30,425
2020/05/31 983.93 30,604