貴重金屬 > 2022年一月黃金之納米比亞元(NAD)歷史價格

2022年一月黃金之納米比亞元(NAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/01/03918.7328,576
2022/01/04933.6729,040
2022/01/05924.5428,756
2022/01/06904.8428,144
2022/01/07907.3428,221
2022/01/10911.0828,338
2022/01/11909.7428,296
2022/01/12911.9928,366
2022/01/13901.9928,055
2022/01/14896.9227,897
2022/01/17897.8027,925
2022/01/18902.9828,086
2022/01/19905.5928,167
2022/01/20899.6027,981
2022/01/21890.2627,690
2022/01/24908.0428,243
2022/01/25906.9028,208
2022/01/26889.2227,658
2022/01/27893.9327,804
2022/01/28891.3527,724
2022/01/31897.1227,904