貴重金屬 > 2022年五月黃金之納米比亞元(NAD)歷史價格

2022年五月黃金之納米比亞元(NAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/05/02966.2830,055
2022/05/03947.9429,484
2022/05/04960.9429,889
2022/05/05964.4429,997
2022/05/06968.4730,123
2022/05/09966.0330,047
2022/05/10949.1529,522
2022/05/11957.2929,775
2022/05/12943.8229,356
2022/05/13941.5529,286
2022/05/16950.5929,567
2022/05/17929.6328,915
2022/05/18937.4029,156
2022/05/19943.3529,341
2022/05/20945.1929,399
2022/05/23948.6929,508
2022/05/24940.9529,267
2022/05/25937.8629,171
2022/05/26937.0529,146
2022/05/27929.7128,917
2022/05/30931.1328,961
2022/05/31921.7028,668