貴重金屬 > 過去90天黃金之尼日利亞奈拉(NGN)歷史價格

過去90天黃金之尼日利亞奈拉(NGN)價格

 黃金 價格/公克黃金 價格/盎司
01/31/2018,486574,991
02/02/2018,468574,404
02/03/2018,441573,593
02/04/2018,213566,502
02/05/2018,277568,480
02/06/2018,404572,433
02/07/2018,452573,930
02/09/2018,347570,668
02/10/2018,510575,716
02/11/2018,399572,281
02/12/2018,468574,419
02/13/2018,539576,632
02/14/2018,614578,956
02/16/2018,513575,833
02/17/2018,575577,757
02/18/2018,869586,883
02/19/2018,907588,074
02/20/2019,035592,062
02/21/2019,107594,305
02/23/2019,212597,551
02/24/2019,446604,827
02/25/2018,983590,438
02/26/2019,145595,485
02/27/2019,238598,356
02/28/2018,434573,357
03/01/2018,631579,496
03/02/2018,675580,863
03/03/2019,198597,120
03/04/2019,090593,770
03/05/2019,619610,212
03/06/2019,822616,534
03/08/2019,683612,213
03/09/2019,766614,781
03/10/2019,601609,671
03/11/2019,471605,628
03/12/2018,808585,000
03/13/2018,199566,047
03/15/2017,970558,927
03/16/2017,880556,131
03/17/2018,129563,877
03/18/2017,677549,816
03/19/2017,514544,738
03/20/2017,867555,718
03/22/2017,682549,980
03/23/2018,927588,707
03/24/2020,049623,595
03/25/2018,698581,569
03/26/2019,205597,357
03/27/2019,981621,485
03/29/2019,200597,177
03/30/2020,297631,312

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite