貴重金屬 > 過去90天黃金之尼日利亞奈拉(NGN)歷史價格

過去90天黃金之尼日利亞奈拉(NGN)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 58,562 1,821,467
2024/01/03 58,200 1,810,231
2024/01/04 58,591 1,822,378
2024/01/05 60,144 1,870,679
2024/01/08 57,662 1,793,490
2024/01/09 58,533 1,820,591
2024/01/10 60,722 1,888,664
2024/01/11 62,236 1,935,770
2024/01/12 63,083 1,962,111
2024/01/15 63,291 1,968,584
2024/01/16 58,702 1,825,838
2024/01/17 56,344 1,752,506
2024/01/18 56,683 1,763,039
2024/01/19 58,144 1,808,484
2024/01/22 58,572 1,821,802
2024/01/23 59,326 1,845,241
2024/01/24 58,319 1,813,912
2024/01/25 58,535 1,820,648
2024/01/26 58,357 1,815,099
2024/01/29 58,932 1,832,985
2024/01/30 62,239 1,935,837
2024/01/31 62,375 1,940,070
2024/02/01 62,851 1,954,899
2024/02/02 62,382 1,940,308
2024/02/05 58,916 1,832,503
2024/02/06 59,240 1,842,577
2024/02/07 92,101 2,864,663
2024/02/08 91,478 2,845,295
2024/02/09 92,972 2,891,762
2024/02/12 94,625 2,943,181
2024/02/13 95,658 2,975,311
2024/02/14 96,958 3,015,741
2024/02/15 98,114 3,051,692
2024/02/16 97,430 3,030,423
2024/02/19 98,531 3,064,649
2024/02/20 98,169 3,053,388
2024/02/21 104,077 3,237,161
2024/02/22 102,594 3,191,035
2024/02/23 102,218 3,179,341
2024/02/26 100,682 3,131,561
2024/02/27 100,844 3,136,585
2024/02/28 102,691 3,194,033
2024/02/29 104,096 3,237,749
2024/03/01 105,755 3,289,362