貴重金屬 > 過去90天黃金之尼日利亞奈拉(NGN)歷史價格

過去90天黃金之尼日利亞奈拉(NGN)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 23,220 722,237
2022/10/11 23,263 723,559
2022/10/12 23,609 734,308
2022/10/13 23,312 725,080
2022/10/14 23,004 715,498
2022/10/17 23,280 724,075
2022/10/18 23,177 720,890
2022/10/19 22,865 711,177
2022/10/20 22,839 710,370
2022/10/21 23,268 723,727
2022/10/24 23,254 723,281
2022/10/25 23,201 721,621
2022/10/26 23,259 723,435
2022/10/27 23,272 723,837
2022/10/28 23,161 720,383
2022/10/31 23,101 718,537
2022/11/01 23,359 726,546
2022/11/02 23,081 717,906
2022/11/03 22,974 714,560
2022/11/04 23,749 738,690
2022/11/07 23,785 739,801
2022/11/08 24,314 756,243
2022/11/09 24,148 751,077
2022/11/10 24,851 772,951
2022/11/11 25,105 780,847
2022/11/14 25,216 784,312
2022/11/15 25,244 785,180
2022/11/16 25,139 781,910
2022/11/17 24,982 777,036
2022/11/18 24,921 775,114
2022/11/21 24,738 769,449
2022/11/22 24,812 771,745
2022/11/23 24,855 773,090
2022/11/24 25,010 777,885
2022/11/25 25,005 777,745
2022/11/28 24,855 773,087
2022/11/29 24,945 775,865
2022/11/30 25,233 784,830
2022/12/01 25,732 800,356
2022/12/02 25,675 798,594
2022/12/05 25,232 784,790
2022/12/06 25,284 786,408
2022/12/07 25,489 792,805