貴重金屬 > 過去90天黃金之尼日利亞奈拉(NGN)歷史價格

過去90天黃金之尼日利亞奈拉(NGN)價格

 黃金 價格/公克黃金 價格/盎司
12/18/1814,584.95453,642.72
12/19/1814,508.51451,265.18
12/20/1814,757.20459,000.37
12/21/1814,701.95457,281.68
12/24/1814,805.17460,492.34
12/25/1814,824.44461,091.73
12/26/1814,789.86460,016.16
12/27/1814,896.39463,329.42
12/28/1814,967.34465,536.38
12/31/1814,989.72466,232.45
01/02/1915,005.66466,728.18
01/03/1915,123.30470,387.26
01/04/1915,018.27467,120.34
01/07/1915,138.78470,868.66
01/08/1915,117.09470,194.06
01/09/1915,184.98472,305.58
01/10/1915,063.60468,530.43
01/11/1915,078.38468,990.16
01/14/1915,103.38469,767.76
01/15/1915,041.80467,852.17
01/16/1915,097.36469,580.49
01/17/1915,068.60468,685.91
01/18/1914,943.79464,803.96
01/21/1914,910.92463,781.47
01/22/1914,959.77465,300.79
01/23/1914,928.65464,332.91
01/24/1914,931.65464,426.26
01/25/1915,170.06471,841.66
01/28/1915,217.91473,329.97
01/29/1915,296.28475,767.50
01/30/1915,393.37478,787.39
01/31/1915,385.31478,536.63
02/01/1915,378.71478,331.29
02/04/1915,259.34474,618.48
02/05/1915,349.48477,422.14
02/06/1915,170.95471,869.36
02/07/1915,271.60474,999.93
02/08/1915,326.33476,702.21
02/11/1915,205.75472,951.77
02/12/1915,245.84474,198.69
02/13/1915,240.34474,027.56
02/14/1915,243.25474,118.11
02/15/1915,370.20478,066.52

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite