貴重金屬 > 2020年五月黃金之尼日利亞奈拉(NGN)歷史價格

2020年五月黃金之尼日利亞奈拉(NGN)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 21,294 662,319
2020/05/03 21,229 660,307
2020/05/04 21,362 664,442
2020/05/05 21,367 664,576
2020/05/06 21,192 659,140
2020/05/07 21,470 667,798
2020/05/08 21,344 663,864
2020/05/11 21,264 661,386
2020/05/12 21,272 661,644
2020/05/13 21,552 670,333
2020/05/14 21,736 676,056
2020/05/15 21,679 674,292
2020/05/17 21,880 680,553
2020/05/18 21,556 670,456
2020/05/19 21,896 681,038
2020/05/20 21,826 678,863
2020/05/21 21,646 673,273
2020/05/22 21,788 677,693
2020/05/24 21,733 675,956
2020/05/25 21,686 674,525
2020/05/26 21,505 668,871
2020/05/27 21,454 667,294
2020/05/28 21,439 666,839
2020/05/29 21,549 670,253
2020/05/31 21,644 673,207