貴重金屬 > 2020年八月黃金之尼日利亞奈拉(NGN)歷史價格

2020年八月黃金之尼日利亞奈拉(NGN)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 24,631 766,101
2020/08/03 24,389 758,593
2020/08/04 24,998 777,523
2020/08/05 25,293 786,689
2020/08/06 25,214 784,257
2020/08/07 24,767 770,327
2020/08/09 25,215 784,276
2020/08/10 25,081 780,103
2020/08/11 23,610 734,345
2020/08/12 23,694 736,968
2020/08/13 24,127 750,419
2020/08/14 24,143 750,938
2020/08/16 24,059 748,305
2020/08/17 24,300 755,802
2020/08/18 24,662 767,071
2020/08/19 23,884 742,867
2020/08/20 24,259 754,531
2020/08/21 24,111 749,927
2020/08/23 24,047 747,954
2020/08/24 23,943 744,720
2020/08/25 23,953 745,016
2020/08/26 24,246 754,147
2020/08/27 23,973 745,656
2020/08/28 24,475 761,263
2020/08/30 24,585 764,688
2020/08/31 24,369 757,965