貴重金屬 > 過去90天黃金之尼加拉瓜科多巴(NIO)歷史價格

過去90天黃金之尼加拉瓜科多巴(NIO)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/222,207.3168,655
2022/03/232,232.8769,450
2022/03/242,248.4269,934
2022/03/252,249.2769,960
2022/03/282,206.3368,624
2022/03/292,204.9568,582
2022/03/302,220.1969,056
2022/03/312,223.7969,168
2022/04/012,208.1268,680
2022/04/042,220.2469,057
2022/04/052,209.9868,738
2022/04/062,215.3568,905
2022/04/072,222.3469,122
2022/04/082,235.8069,541
2022/04/112,245.6269,847
2022/04/122,260.9170,322
2022/04/132,271.8270,661
2022/04/142,268.0570,544
2022/04/152,266.7970,505
2022/04/182,271.8570,662
2022/04/192,243.9269,794
2022/04/202,248.5469,937
2022/04/212,243.2869,774
2022/04/222,215.6368,914
2022/04/252,181.9667,866
2022/04/262,190.9668,146
2022/04/272,167.0367,402
2022/04/282,178.9767,774
2022/04/292,181.1267,840
2022/05/022,143.4166,667
2022/05/032,147.1766,785
2022/05/042,162.4667,260
2022/05/052,158.7567,144
2022/05/062,167.9467,430
2022/05/092,132.1366,317
2022/05/102,114.1865,758
2022/05/112,130.6066,269
2022/05/122,095.9465,191
2022/05/132,082.4064,770
2022/05/162,097.4765,239
2022/05/172,084.6964,841
2022/05/182,091.1165,041
2022/05/192,120.3965,952
2022/05/202,123.5466,050

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite