貴重金屬 > 過去90天黃金之尼加拉瓜科多巴(NIO)歷史價格

過去90天黃金之尼加拉瓜科多巴(NIO)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/081,898.6659,055
2021/03/091,936.3160,226
2021/03/101,947.8260,584
2021/03/111,946.3260,537
2021/03/121,951.0960,686
2021/03/151,954.7860,800
2021/03/161,954.4660,790
2021/03/171,969.7761,267
2021/03/181,962.4861,040
2021/03/191,973.2961,376
2021/03/221,962.0661,027
2021/03/231,948.9660,619
2021/03/241,955.6160,826
2021/03/251,947.8360,584
2021/03/261,953.6860,766
2021/03/291,934.3860,166
2021/03/301,901.5759,146
2021/03/311,926.5959,924
2021/04/011,951.5760,701
2021/04/021,952.2460,721
2021/04/051,937.1960,253
2021/04/061,955.9760,837
2021/04/071,950.9060,680
2021/04/081,970.4761,288
2021/04/091,955.7960,832
2021/04/121,954.5160,792
2021/04/131,967.0661,182
2021/04/141,958.7460,924
2021/04/151,989.9961,895
2021/04/162,004.0762,334
2021/04/191,998.4762,159
2021/04/202,008.0362,457
2021/04/212,027.4763,061
2021/04/222,013.5762,629
2021/04/232,007.5862,443
2021/04/262,015.3262,684
2021/04/272,010.8662,545
2021/04/282,015.8562,700
2021/04/292,002.7362,292
2021/04/302,001.9062,266
2021/05/032,026.6063,034
2021/05/042,013.6362,631
2021/05/052,020.1962,835
2021/05/062,051.4963,808

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite