貴重金屬 > 過去90天黃金之尼加拉瓜科多巴(NIO)歷史價格

過去90天黃金之尼加拉瓜科多巴(NIO)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 1,929.37 60,010
2022/10/11 1,926.95 59,935
2022/10/12 1,936.00 60,216
2022/10/13 1,925.81 59,899
2022/10/14 1,898.75 59,058
2022/10/17 1,909.45 59,391
2022/10/18 1,910.84 59,434
2022/10/19 1,885.06 58,632
2022/10/20 1,882.50 58,552
2022/10/21 1,919.62 59,707
2022/10/24 1,906.83 59,309
2022/10/25 1,912.03 59,471
2022/10/26 1,940.15 60,345
2022/10/27 1,930.89 60,057
2022/10/28 1,902.31 59,168
2022/10/31 1,891.27 58,825
2022/11/01 1,906.00 59,283
2022/11/02 1,892.66 58,868
2022/11/03 1,883.39 58,580
2022/11/04 1,945.88 60,524
2022/11/07 1,939.06 60,311
2022/11/08 1,982.36 61,658
2022/11/09 1,975.71 61,451
2022/11/10 2,030.88 63,167
2022/11/11 2,050.41 63,775
2022/11/14 2,049.88 63,758
2022/11/15 2,059.29 64,051
2022/11/16 2,052.20 63,830
2022/11/17 2,036.68 63,348
2022/11/18 2,026.70 63,037
2022/11/21 2,011.52 62,565
2022/11/22 2,014.79 62,667
2022/11/23 2,025.97 63,015
2022/11/24 2,033.03 63,234
2022/11/25 2,030.82 63,166
2022/11/28 2,016.26 62,713
2022/11/29 2,026.25 63,023
2022/11/30 2,072.27 64,455
2022/12/01 2,114.24 65,760
2022/12/02 2,105.27 65,481
2022/12/05 2,074.23 64,516
2022/12/06 2,075.87 64,567
2022/12/07 2,093.56 65,117