貴重金屬 > 過去90天黃金之尼加拉瓜科多巴(NIO)歷史價格

過去90天黃金之尼加拉瓜科多巴(NIO)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/272,146.0466,749
2020/07/282,192.9368,208
2020/07/292,193.0668,212
2020/07/302,172.2967,566
2020/07/312,221.5269,097
2020/08/022,187.8668,050
2020/08/032,219.5569,036
2020/08/042,261.6870,346
2020/08/052,275.9470,790
2020/08/062,302.4271,613
2020/08/072,283.1471,014
2020/08/092,282.4870,993
2020/08/102,273.9870,729
2020/08/112,137.1466,473
2020/08/122,148.5066,826
2020/08/132,193.6068,229
2020/08/142,171.8567,552
2020/08/162,172.2067,563
2020/08/172,213.2268,839
2020/08/182,237.1569,583
2020/08/192,174.2167,625
2020/08/202,176.9367,710
2020/08/212,172.8067,582
2020/08/232,172.6567,577
2020/08/242,168.7267,455
2020/08/252,158.7767,145
2020/08/262,186.3068,002
2020/08/272,159.4467,166
2020/08/282,228.1669,304
2020/08/302,201.7368,481
2020/08/312,201.6168,478
2020/09/012,223.6869,164
2020/09/022,181.0367,838
2020/09/032,159.0467,153
2020/09/042,169.9467,493
2020/09/062,150.2466,880
2020/09/072,165.9867,369
2020/09/082,173.8767,615
2020/09/092,171.8767,553
2020/09/102,182.5467,885
2020/09/112,175.3967,662
2020/09/132,157.3467,101
2020/09/142,192.1068,182
2020/09/152,196.9468,333
2020/09/162,204.2268,559
2020/09/172,169.1167,467
2020/09/182,183.8767,926
2020/09/202,172.9167,585
2020/09/212,144.1266,690
2020/09/222,138.0666,501
2020/09/232,094.1865,136
2020/09/242,087.1864,919

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite