貴重金屬 > 過去90天黃金之尼加拉瓜科多巴(NIO)歷史價格

過去90天黃金之尼加拉瓜科多巴(NIO)價格

 黃金 價格/公克黃金 價格/盎司
03/27/201,742.9054,210
03/29/201,746.0954,309
03/30/201,761.3454,784
03/31/201,697.2552,790
04/01/201,726.3053,694
04/02/201,759.3754,722
04/03/201,751.1554,467
04/05/201,774.7155,200
04/06/201,800.1555,991
04/07/201,785.8155,545
04/08/201,787.3855,594
04/09/201,815.7056,475
04/10/201,853.1057,638
04/12/201,853.6057,653
04/13/201,891.3558,828
04/14/201,865.5658,025
04/15/201,861.9257,912
04/16/201,866.8158,064
04/17/201,818.8856,573
04/20/201,837.3057,146
04/21/201,822.1656,675
04/22/201,868.4558,115
04/23/201,876.3458,361
04/24/201,866.6058,058
04/26/201,918.7859,681
04/27/201,863.9857,976
04/28/201,862.8057,940
04/29/201,876.0258,351
04/30/201,860.4057,865
05/01/201,890.3158,795
05/03/201,888.2658,731
05/04/201,850.4757,556
05/05/201,848.9257,508
05/06/201,874.9058,316
05/07/201,878.4358,426
05/08/201,846.8957,445
05/11/201,844.2157,361
05/12/201,844.6257,374
05/13/201,865.2358,015
05/14/201,878.3158,422
05/15/201,889.8958,782
05/17/201,902.1259,163
05/18/201,861.3657,895
05/19/201,900.3459,107
05/20/201,940.1060,344
05/21/201,879.4958,459
05/22/201,882.8158,562
05/24/201,901.5159,143

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite