貴重金屬 > 過去90天黃金之尼加拉瓜科多巴(NIO)歷史價格

過去90天黃金之尼加拉瓜科多巴(NIO)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 2,395.36 74,504
2024/01/30 2,403.02 74,742
2024/01/31 2,402.69 74,732
2024/02/01 2,428.42 75,532
2024/02/02 2,411.60 75,009
2024/02/05 2,389.97 74,336
2024/02/06 2,402.77 74,734
2024/02/07 2,402.29 74,720
2024/02/08 2,401.37 74,691
2024/02/09 2,392.67 74,420
2024/02/12 2,388.86 74,302
2024/02/13 2,357.14 73,315
2024/02/14 2,356.79 73,304
2024/02/15 2,368.57 73,671
2024/02/16 2,378.44 73,978
2024/02/19 2,387.73 74,267
2024/02/20 2,395.35 74,504
2024/02/21 2,397.56 74,572
2024/02/22 2,395.93 74,522
2024/02/23 2,409.31 74,938
2024/02/26 2,401.99 74,710
2024/02/27 2,401.36 74,691
2024/02/28 2,402.73 74,733
2024/02/29 2,418.16 75,213
2024/03/01 2,462.63 76,596
2024/03/04 2,503.18 77,858
2024/03/05 2,518.47 78,333
2024/03/06 2,540.89 79,030
2024/03/07 2,546.75 79,213
2024/03/08 2,578.23 80,192
2024/03/11 2,583.48 80,355
2024/03/12 2,553.84 79,433
2024/03/13 2,572.77 80,022
2024/03/14 2,559.14 79,598
2024/03/15 2,553.41 79,420
2024/03/18 2,552.47 79,391
2024/03/19 2,551.19 79,351
2024/03/20 2,585.56 80,420
2024/03/21 2,580.80 80,272
2024/03/22 2,558.77 79,587
2024/03/25 2,568.05 79,875
2024/03/26 2,576.02 80,123
2024/03/27 2,598.77 80,831