貴重金屬 > 2020年五月黃金之尼加拉瓜科多巴(NIO)歷史價格

2020年五月黃金之尼加拉瓜科多巴(NIO)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 1,888.81 58,749
2020/05/03 1,880.48 58,489
2020/05/04 1,852.54 57,620
2020/05/05 1,855.91 57,725
2020/05/06 1,870.19 58,169
2020/05/07 1,889.03 58,755
2020/05/08 1,882.62 58,556
2020/05/11 1,842.68 57,314
2020/05/12 1,846.53 57,433
2020/05/13 1,863.33 57,956
2020/05/14 1,884.24 58,606
2020/05/15 1,901.48 59,143
2020/05/17 1,919.42 59,701
2020/05/18 1,886.39 58,673
2020/05/19 1,897.69 59,025
2020/05/20 1,901.98 59,158
2020/05/21 1,872.29 58,235
2020/05/22 1,900.97 59,127
2020/05/24 1,896.10 58,975
2020/05/25 1,873.53 58,273
2020/05/26 1,865.36 58,019
2020/05/27 1,859.82 57,847
2020/05/28 1,872.83 58,252
2020/05/29 1,890.76 58,809
2020/05/31 1,892.43 58,861