貴重金屬 > 2020年九月黃金之尼加拉瓜科多巴(NIO)歷史價格

2020年九月黃金之尼加拉瓜科多巴(NIO)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 2,211.49 68,785
2020/09/02 2,181.00 67,837
2020/09/03 2,165.87 67,366
2020/09/04 2,168.26 67,441
2020/09/06 2,162.48 67,261
2020/09/07 2,167.16 67,406
2020/09/08 2,160.41 67,196
2020/09/09 2,174.86 67,646
2020/09/10 2,170.58 67,513
2020/09/11 2,157.63 67,110
2020/09/13 2,169.27 67,472
2020/09/14 2,184.96 67,960
2020/09/15 2,183.88 67,926
2020/09/16 2,191.30 68,157
2020/09/17 2,178.69 67,765
2020/09/18 2,172.77 67,581
2020/09/20 2,177.30 67,721
2020/09/21 2,142.09 66,627
2020/09/22 2,128.88 66,216
2020/09/23 2,071.98 64,446
2020/09/24 2,091.17 65,043
2020/09/25 2,075.36 64,551
2020/09/27 2,082.51 64,773
2020/09/28 2,103.46 65,425
2020/09/29 2,119.34 65,919
2020/09/30 2,108.86 65,593