貴重金屬 > 2021年四月黃金之尼加拉瓜科多巴(NIO)歷史價格

2021年四月黃金之尼加拉瓜科多巴(NIO)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/04/01 1,946.28 60,536
2021/04/02 1,952.95 60,743
2021/04/05 1,938.36 60,290
2021/04/06 1,956.33 60,849
2021/04/07 1,949.87 60,648
2021/04/08 1,968.41 61,224
2021/04/09 1,955.40 60,820
2021/04/12 1,948.17 60,595
2021/04/13 1,963.40 61,068
2021/04/14 1,952.70 60,736
2021/04/15 1,984.57 61,727
2021/04/16 2,004.49 62,347
2021/04/19 1,993.00 61,989
2021/04/20 1,998.10 62,148
2021/04/21 2,012.92 62,609
2021/04/22 2,004.98 62,362
2021/04/23 2,008.14 62,460
2021/04/26 2,004.43 62,345
2021/04/27 1,999.40 62,188
2021/04/28 2,009.34 62,497
2021/04/29 1,996.10 62,086
2021/04/30 2,000.18 62,213