貴重金屬 > 2021年六月黃金之尼加拉瓜科多巴(NIO)歷史價格

2021年六月黃金之尼加拉瓜科多巴(NIO)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/06/01 2,141.55 66,610
2021/06/02 2,151.58 66,921
2021/06/03 2,123.57 66,050
2021/06/04 2,148.86 66,837
2021/06/07 2,142.31 66,633
2021/06/08 2,125.30 66,104
2021/06/09 2,131.14 66,286
2021/06/10 2,131.27 66,290
2021/06/11 2,127.09 66,160
2021/06/14 2,104.19 65,447
2021/06/15 2,092.70 65,090
2021/06/16 2,048.80 63,725
2021/06/17 2,000.57 62,225
2021/06/18 1,995.10 62,054
2021/06/21 2,009.97 62,517
2021/06/22 2,002.74 62,292
2021/06/23 2,000.80 62,232
2021/06/24 2,000.81 62,232
2021/06/25 2,018.76 62,791
2021/06/28 1,997.70 62,135
2021/06/29 1,978.03 61,524
2021/06/30 1,986.27 61,780