貴重金屬 > 2022年十一月黃金之尼加拉瓜科多巴(NIO)歷史價格

2022年十一月黃金之尼加拉瓜科多巴(NIO)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/11/01 1,906.00 59,283
2022/11/02 1,892.66 58,868
2022/11/03 1,883.39 58,580
2022/11/04 1,945.88 60,524
2022/11/07 1,939.06 60,311
2022/11/08 1,982.36 61,658
2022/11/09 1,975.71 61,451
2022/11/10 2,030.88 63,167
2022/11/11 2,050.41 63,775
2022/11/14 2,049.88 63,758
2022/11/15 2,059.29 64,051
2022/11/16 2,052.20 63,830
2022/11/17 2,036.68 63,348
2022/11/18 2,026.70 63,037
2022/11/21 2,011.52 62,565
2022/11/22 2,014.79 62,667
2022/11/23 2,025.97 63,015
2022/11/24 2,033.03 63,234
2022/11/25 2,030.82 63,166
2022/11/28 2,016.26 62,713
2022/11/29 2,026.25 63,023
2022/11/30 2,072.27 64,455