貴重金屬 > 過去90天黃金之挪威克郎(NOK)歷史價格

過去90天黃金之挪威克郎(NOK)價格

 黃金 價格/公克黃金 價格/盎司
03/28/18334.8410,414.54
03/29/18333.9510,386.90
04/02/18338.8610,539.72
04/03/18336.0710,453.07
04/04/18335.3510,430.49
04/05/18334.0610,390.52
04/06/18335.4810,434.55
04/09/18334.6410,408.34
04/10/18336.2310,457.78
04/11/18337.6810,502.93
04/12/18333.6210,376.71
04/13/18336.2810,459.40
04/16/18336.1810,456.37
04/17/18336.1110,454.21
04/18/18336.6510,470.85
04/19/18337.1110,485.14
04/20/18335.8510,446.13
04/23/18335.9810,450.03
04/24/18338.1210,516.68
04/25/18339.0710,546.17
04/26/18338.7210,535.39
04/27/18338.5110,528.97
04/30/18339.0810,546.68
05/01/18339.0910,546.78
05/02/18340.6010,593.96
05/03/18339.5410,560.86
05/04/18340.5710,592.91
05/07/18341.0310,607.21
05/08/18344.1610,704.50
05/09/18340.9610,605.03
05/10/18339.8710,571.28
05/11/18339.1710,549.50
05/14/18339.2710,552.47
05/15/18336.9610,480.50
05/16/18335.3610,430.94
05/17/18336.9410,479.99
05/18/18337.5210,498.13
05/21/18334.9910,419.37
05/22/18334.5610,405.94
05/23/18336.5010,466.18
05/24/18339.7710,567.94
05/25/18342.1710,642.80

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite