貴重金屬 > 過去90天黃金之挪威克郎(NOK)歷史價格

過去90天黃金之挪威克郎(NOK)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19521.8316,231
2021/07/20523.9816,297
2021/07/21514.9016,015
2021/07/22514.8616,014
2021/07/23513.8415,982
2021/07/26510.2315,870
2021/07/27513.7315,979
2021/07/28511.2315,901
2021/07/29513.1015,959
2021/07/30514.7916,012
2021/08/02513.4115,969
2021/08/03512.9815,955
2021/08/04515.2616,026
2021/08/05511.1515,899
2021/08/06503.8615,672
2021/08/09498.2915,498
2021/08/10496.2815,436
2021/08/11499.0515,522
2021/08/12499.1215,524
2021/08/13503.7115,667
2021/08/16507.0715,772
2021/08/17512.0915,928
2021/08/18511.4915,909
2021/08/19517.2016,087
2021/08/20516.8716,077
2021/08/23517.2916,090
2021/08/24511.7415,917
2021/08/25507.3115,779
2021/08/26509.0415,833
2021/08/27509.3915,844
2021/08/30504.3415,687
2021/08/31507.0815,772
2021/09/01507.2415,777
2021/09/02503.1115,648
2021/09/03509.5615,849
2021/09/06507.7215,792
2021/09/07501.0315,584
2021/09/08501.1715,588
2021/09/09500.0315,553
2021/09/10498.3215,499
2021/09/13498.4215,503
2021/09/14501.5215,599
2021/09/15494.3215,375
2021/09/16486.3615,128

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite