貴重金屬 > 過去90天黃金之挪威克郎(NOK)歷史價格

過去90天黃金之挪威克郎(NOK)價格

 黃金 價格/公克黃金 價格/盎司
12/18/18350.7610,909.80
12/19/18348.4710,838.65
12/20/18351.5210,933.62
12/21/18353.7611,003.12
12/24/18357.1311,107.85
12/25/18357.2211,110.75
12/26/18356.9911,103.66
12/27/18359.5311,182.61
12/28/18358.6611,155.44
12/31/18356.8911,100.58
01/02/19360.8211,222.62
01/03/19361.6911,249.70
01/04/19355.8611,068.58
01/07/19353.6310,999.28
01/08/19353.3510,990.44
01/09/19352.0710,950.63
01/10/19350.6610,906.74
01/11/19353.3410,990.00
01/14/19354.9611,040.36
01/15/19354.4411,024.37
01/16/19355.0811,044.30
01/17/19355.3111,051.48
01/18/19352.6310,967.96
01/21/19352.2910,957.40
01/22/19355.3911,053.96
01/23/19353.3710,991.13
01/24/19353.6410,999.49
01/25/19356.6211,092.15
01/28/19356.6911,094.25
01/29/19358.2511,142.82
01/30/19357.4211,116.96
01/31/19358.4811,150.04
02/01/19357.7611,127.48
02/04/19356.9611,102.64
02/05/19358.8111,160.19
02/06/19358.6011,153.70
02/07/19361.9011,256.48
02/08/19365.2411,360.28
02/11/19366.4811,398.68
02/12/19364.4311,335.14
02/13/19363.8911,318.13
02/14/19365.0411,353.90
02/15/19367.5311,431.34

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite