貴重金屬 > 過去90天黃金之挪威克郎(NOK)歷史價格

過去90天黃金之挪威克郎(NOK)價格

 黃金 價格/公克黃金 價格/盎司
09/19/18315.709,819.48
09/20/18316.389,840.36
09/21/18314.299,775.58
09/24/18313.809,760.27
09/25/18313.939,764.45
09/26/18314.169,771.37
09/28/18312.379,715.81
10/01/18311.529,689.38
10/02/18316.249,836.12
10/03/18316.669,849.37
10/04/18317.979,890.08
10/05/18319.479,936.50
10/08/18315.979,827.79
10/09/18316.219,835.14
10/10/18315.929,826.36
10/11/18323.5410,063.19
10/12/18320.159,957.80
10/15/18321.509,999.84
10/16/18320.699,974.71
10/17/18322.5910,033.60
10/18/18326.3210,149.64
10/19/18324.1010,080.52
10/22/18324.3410,087.97
10/23/18328.0710,204.17
10/24/18331.3410,305.97
10/25/18330.5910,282.38
10/26/18331.5310,311.66
10/29/18331.8910,322.89
10/30/18330.7610,287.73
10/31/18329.4110,245.74
11/01/18331.3410,305.71
11/02/18331.5810,313.18
11/05/18330.9510,293.66
11/06/18330.0110,264.48
11/07/18328.6710,222.71
11/08/18329.6310,252.53
11/09/18328.0110,202.21
11/12/18328.8410,228.12
11/13/18328.1510,206.64
11/14/18331.2210,301.95
11/15/18330.9310,292.97
11/16/18331.5210,311.34

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite