貴重金屬 > 過去90天黃金之挪威克郎(NOK)歷史價格

過去90天黃金之挪威克郎(NOK)價格

 黃金 價格/公克黃金 價格/盎司
12/23/19427.9913,312
12/24/19429.5613,361
12/25/19431.1713,411
12/26/19431.8313,432
12/27/19428.2313,319
12/29/19428.6013,331
12/30/19429.5613,361
12/31/19429.4113,356
01/01/20428.3413,323
01/02/20432.3113,446
01/03/20440.9713,716
01/05/20440.7613,709
01/06/20442.7213,770
01/07/20448.1313,938
01/08/20443.7413,802
01/09/20443.3513,790
01/10/20446.2313,879
01/12/20446.1713,878
01/13/20442.6713,769
01/14/20441.2813,725
01/15/20443.5213,795
01/16/20443.6513,799
01/17/20446.1413,876
01/19/20446.0113,873
01/20/20448.0113,935
01/21/20450.5514,014
01/22/20450.1314,001
01/23/20452.0114,059
01/24/20457.0814,217
01/26/20457.1514,219
01/27/20464.9414,461
01/28/20459.5214,293
01/29/20464.8014,457
01/30/20464.8114,457
01/31/20470.1814,624
02/02/20469.9814,618
02/03/20470.6414,639
02/04/20460.0014,308
02/05/20460.9314,337
02/06/20464.4914,447
02/07/20469.5714,605
02/09/20469.6014,606
02/10/20469.3514,598
02/11/20466.0214,495
02/12/20464.6314,452
02/13/20469.0714,590
02/14/20471.4314,663
02/16/20470.8514,645
02/17/20470.4914,634
02/18/20480.3714,941
02/19/20480.5414,946
02/20/20485.4815,100
02/21/20491.0715,274

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite