貴重金屬 > 過去90天黃金之挪威克郎(NOK)歷史價格

過去90天黃金之挪威克郎(NOK)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/02578.9418,007
2020/08/03580.4518,054
2020/08/04590.6418,371
2020/08/05586.9718,257
2020/08/06594.6418,495
2020/08/07591.4418,396
2020/08/09590.4418,365
2020/08/10589.3518,331
2020/08/11554.2317,239
2020/08/12551.9517,168
2020/08/13558.3417,366
2020/08/14555.8417,289
2020/08/16556.1617,298
2020/08/17565.0417,575
2020/08/18569.5217,714
2020/08/19552.4017,182
2020/08/20558.1517,360
2020/08/21562.0717,482
2020/08/23562.4617,495
2020/08/24558.0217,357
2020/08/25555.0117,263
2020/08/26557.7117,347
2020/08/27552.5717,187
2020/08/28555.6217,282
2020/08/30555.9117,291
2020/08/31551.9617,168
2020/09/01554.9917,262
2020/09/02552.2417,177
2020/09/03552.9117,197
2020/09/04553.1717,206
2020/09/06554.0317,232
2020/09/07554.6717,252
2020/09/08567.9917,666
2020/09/09564.5617,560
2020/09/10567.2217,642
2020/09/11563.7317,534
2020/09/13564.5017,558
2020/09/14568.1817,672
2020/09/15567.2117,642
2020/09/16568.5017,682
2020/09/17566.0617,607
2020/09/18570.2117,735
2020/09/20569.9917,729
2020/09/21571.1417,764
2020/09/22570.8917,757
2020/09/23567.6717,657
2020/09/24570.9817,760
2020/09/25572.9417,821
2020/09/27573.2117,829
2020/09/28573.8117,847
2020/09/29574.6717,874

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite