貴重金屬 > 過去90天黃金之挪威克郎(NOK)歷史價格

過去90天黃金之挪威克郎(NOK)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16473.2414,719
2021/03/17471.6114,669
2021/03/18475.6614,795
2021/03/19478.8014,892
2021/03/22474.9314,772
2021/03/23479.7814,923
2021/03/24479.5914,917
2021/03/25480.2414,937
2021/03/26477.6914,858
2021/03/29470.5414,636
2021/03/30463.4514,415
2021/03/31469.4414,601
2021/04/01473.7514,735
2021/04/02474.2614,751
2021/04/05472.4214,694
2021/04/06476.0714,807
2021/04/07474.3814,755
2021/04/08477.7614,860
2021/04/09476.2514,813
2021/04/12473.0214,713
2021/04/13475.3014,783
2021/04/14468.3414,567
2021/04/15475.9614,804
2021/04/16478.1814,873
2021/04/19472.4514,695
2021/04/20477.7114,858
2021/04/21481.1214,965
2021/04/22480.1114,933
2021/04/23473.6714,733
2021/04/26474.8214,769
2021/04/27472.7714,705
2021/04/28469.0414,589
2021/04/29466.6614,515
2021/04/30473.3114,722
2021/05/03477.9414,865
2021/05/04477.1714,842
2021/05/05479.4314,912
2021/05/06484.7315,077
2021/05/07483.7015,045
2021/05/10487.8715,175
2021/05/11488.0115,179
2021/05/12487.3715,159
2021/05/13491.0415,273
2021/05/14487.1415,152

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite