貴重金屬 > 過去90天黃金之挪威克郎(NOK)歷史價格

過去90天黃金之挪威克郎(NOK)價格

  黃金 價格/公克 黃金 價格/盎司
2025/03/17 1,017.75 31,655
2025/03/18 1,030.31 32,046
2025/03/19 1,035.02 32,193
2025/03/20 1,033.03 32,131
2025/03/21 1,027.44 31,957
2025/03/24 1,019.84 31,720
2025/03/25 1,020.61 31,745
2025/03/26 1,025.75 31,904
2025/03/27 1,030.74 32,060
2025/03/28 1,040.03 32,349
2025/03/31 1,055.10 32,817
2025/04/01 1,049.19 32,633
2025/04/02 1,048.64 32,616
2025/04/03 1,033.87 32,157
2025/04/04 1,051.28 32,698
2025/04/07 1,052.10 32,724
2025/04/08 1,049.89 32,655
2025/04/09 1,068.19 33,224
2025/04/10 1,102.90 34,304
2025/04/11 1,108.33 34,473
2025/04/14 1,090.52 33,919
2025/04/15 1,105.39 34,382
2025/04/16 1,135.27 35,311
2025/04/17 1,117.64 34,762
2025/04/18 1,117.64 34,762
2025/04/21 1,142.89 35,548
2025/04/22 1,134.90 35,299
2025/04/23 1,118.04 34,775
2025/04/24 1,120.66 34,856
2025/04/25 1,113.59 34,637
2025/04/28 1,111.95 34,585
2025/04/29 1,105.10 34,372
2025/04/30 1,099.68 34,204
2025/05/01 1,086.26 33,786
2025/05/02 1,084.77 33,740
2025/05/05 1,113.56 34,636
2025/05/06 1,132.76 35,233
2025/05/07 1,120.29 34,845
2025/05/08 1,110.32 34,535
2025/05/09 1,109.72 34,516
2025/05/12 1,088.43 33,854
2025/05/13 1,082.22 33,661
2025/05/14 1,061.35 33,012