|
|
過去90天黃金之挪威克郎(NOK)價格| 12/18/18 | 350.76 | 10,909.80 | | 12/19/18 | 348.47 | 10,838.65 | | 12/20/18 | 351.52 | 10,933.62 | | 12/21/18 | 353.76 | 11,003.12 | | 12/24/18 | 357.13 | 11,107.85 | | 12/25/18 | 357.22 | 11,110.75 | | 12/26/18 | 356.99 | 11,103.66 | | 12/27/18 | 359.53 | 11,182.61 | | 12/28/18 | 358.66 | 11,155.44 | | 12/31/18 | 356.89 | 11,100.58 | | 01/02/19 | 360.82 | 11,222.62 | | 01/03/19 | 361.69 | 11,249.70 | | 01/04/19 | 355.86 | 11,068.58 | | 01/07/19 | 353.63 | 10,999.28 | | 01/08/19 | 353.35 | 10,990.44 | | 01/09/19 | 352.07 | 10,950.63 | | 01/10/19 | 350.66 | 10,906.74 | | 01/11/19 | 353.34 | 10,990.00 | | 01/14/19 | 354.96 | 11,040.36 | | 01/15/19 | 354.44 | 11,024.37 | | 01/16/19 | 355.08 | 11,044.30 | | 01/17/19 | 355.31 | 11,051.48 | | 01/18/19 | 352.63 | 10,967.96 | | 01/21/19 | 352.29 | 10,957.40 | | 01/22/19 | 355.39 | 11,053.96 | | 01/23/19 | 353.37 | 10,991.13 | | 01/24/19 | 353.64 | 10,999.49 | | 01/25/19 | 356.62 | 11,092.15 | | 01/28/19 | 356.69 | 11,094.25 | | 01/29/19 | 358.25 | 11,142.82 | | 01/30/19 | 357.42 | 11,116.96 | | 01/31/19 | 358.48 | 11,150.04 | | 02/01/19 | 357.76 | 11,127.48 | | 02/04/19 | 356.96 | 11,102.64 | | 02/05/19 | 358.81 | 11,160.19 | | 02/06/19 | 358.60 | 11,153.70 | | 02/07/19 | 361.90 | 11,256.48 | | 02/08/19 | 365.24 | 11,360.28 | | 02/11/19 | 366.48 | 11,398.68 | | 02/12/19 | 364.43 | 11,335.14 | | 02/13/19 | 363.89 | 11,318.13 | | 02/14/19 | 365.04 | 11,353.90 | | 02/15/19 | 367.53 | 11,431.34 |
| |
|
|