貴重金屬 > 過去90天黃金之挪威克郎(NOK)歷史價格

過去90天黃金之挪威克郎(NOK)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 564.73 17,565
2022/09/27 566.29 17,614
2022/09/28 569.14 17,702
2022/09/29 571.01 17,760
2022/09/30 581.21 18,078
2022/10/03 581.17 18,076
2022/10/04 579.85 18,035
2022/10/05 577.91 17,975
2022/10/06 590.00 18,351
2022/10/07 583.74 18,156
2022/10/10 572.24 17,799
2022/10/11 575.90 17,913
2022/10/12 579.11 18,012
2022/10/13 567.56 17,653
2022/10/14 564.02 17,543
2022/10/17 558.66 17,376
2022/10/18 560.08 17,420
2022/10/19 555.37 17,274
2022/10/20 556.07 17,296
2022/10/21 560.32 17,428
2022/10/24 558.59 17,374
2022/10/25 552.54 17,186
2022/10/26 549.12 17,080
2022/10/27 549.69 17,097
2022/10/28 545.95 16,981
2022/10/31 546.59 17,001
2022/11/01 548.76 17,068
2022/11/02 550.04 17,108
2022/11/03 553.65 17,220
2022/11/04 553.04 17,201
2022/11/07 550.58 17,125
2022/11/08 563.60 17,530
2022/11/09 569.47 17,713
2022/11/10 570.35 17,740
2022/11/11 562.89 17,508
2022/11/14 571.46 17,774
2022/11/15 569.51 17,714
2022/11/16 570.14 17,733
2022/11/17 573.17 17,828
2022/11/18 573.85 17,849
2022/11/21 573.26 17,830
2022/11/22 565.80 17,598
2022/11/23 561.09 17,452
2022/11/24 559.37 17,398
2022/11/25 557.28 17,333