貴重金屬 > 過去90天黃金之挪威克郎(NOK)歷史價格

過去90天黃金之挪威克郎(NOK)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21543.7016,911
2022/03/22541.2016,833
2022/03/23543.8916,917
2022/03/24545.7916,976
2022/03/25541.3016,836
2022/03/28538.9316,763
2022/03/29535.5616,658
2022/03/30532.5716,565
2022/03/31546.5216,999
2022/04/01541.0616,829
2022/04/04543.1816,895
2022/04/05541.9516,857
2022/04/06544.3216,930
2022/04/07546.7817,007
2022/04/08545.2516,959
2022/04/11553.1317,204
2022/04/12556.1817,299
2022/04/13556.0517,295
2022/04/14556.9617,323
2022/04/15558.8717,383
2022/04/18563.8617,538
2022/04/19554.2617,239
2022/04/20554.3617,242
2022/04/21557.8117,350
2022/04/22554.3817,243
2022/04/25556.1417,298
2022/04/26566.4417,618
2022/04/27566.5117,621
2022/04/28573.0317,823
2022/04/29572.3217,801
2022/05/02565.7617,597
2022/05/03564.7517,566
2022/05/04559.6217,406
2022/05/05571.9217,789
2022/05/06575.2817,893
2022/05/09576.8717,943
2022/05/10575.1117,888
2022/05/11580.6818,061
2022/05/12578.7818,002
2022/05/13568.6317,686
2022/05/16572.9717,821
2022/05/17564.2617,550

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite