貴重金屬 > 2022年一月黃金之挪威克郎(NOK)歷史價格

2022年一月黃金之挪威克郎(NOK)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/01/03514.5316,004
2022/01/04516.9816,080
2022/01/05515.2816,027
2022/01/06512.2315,932
2022/01/07510.2415,870
2022/01/10513.1115,959
2022/01/11513.5415,973
2022/01/12508.6215,820
2022/01/13509.9115,860
2022/01/14511.3815,906
2022/01/17509.8315,857
2022/01/18513.9415,985
2022/01/19519.1516,147
2022/01/20522.6616,257
2022/01/21525.6016,348
2022/01/24531.4516,530
2022/01/25531.0816,519
2022/01/26523.6616,288
2022/01/27517.0216,081
2022/01/28517.4116,093
2022/01/31514.8016,012