貴重金屬 > 2022年二月黃金之挪威克郎(NOK)歷史價格

2022年二月黃金之挪威克郎(NOK)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/01511.4715,908
2022/02/02512.5315,941
2022/02/03506.4715,753
2022/02/04511.3815,906
2022/02/07514.1015,990
2022/02/08518.0216,112
2022/02/09519.7516,166
2022/02/10518.6116,130
2022/02/11529.7716,478
2022/02/14534.8516,636
2022/02/15530.6416,505
2022/02/16535.2116,647
2022/02/17544.9716,950
2022/02/18547.8817,041
2022/02/21553.5417,217
2022/02/22542.9816,889
2022/02/23546.6417,002
2022/02/24549.4117,089
2022/02/25536.2316,679
2022/02/28540.2416,803