貴重金屬 > 過去90天黃金之尼泊爾盧比(NPR)歷史價格

過去90天黃金之尼泊爾盧比(NPR)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 6,799.09 211,475
2022/09/27 6,837.70 212,676
2022/09/28 7,005.69 217,901
2022/09/29 6,997.46 217,645
2022/09/30 6,961.60 216,530
2022/10/03 7,150.81 222,415
2022/10/04 7,248.38 225,450
2022/10/05 7,228.75 224,839
2022/10/06 7,217.95 224,503
2022/10/07 7,176.18 223,204
2022/10/10 7,062.21 219,659
2022/10/11 7,057.51 219,513
2022/10/12 7,083.58 220,324
2022/10/13 7,063.29 219,693
2022/10/14 6,970.42 216,804
2022/10/17 6,996.19 217,606
2022/10/18 6,992.00 217,476
2022/10/19 6,959.53 216,466
2022/10/20 6,922.18 215,304
2022/10/21 7,052.12 219,345
2022/10/24 6,987.39 217,332
2022/10/25 7,037.61 218,894
2022/10/26 7,022.35 218,420
2022/10/27 7,041.59 219,018
2022/10/28 7,008.61 217,992
2022/10/31 6,962.47 216,557
2022/11/01 7,000.97 217,755
2022/11/02 6,956.62 216,375
2022/11/03 6,935.81 215,728
2022/11/04 7,151.96 222,451
2022/11/07 7,077.34 220,130
2022/11/08 7,185.95 223,508
2022/11/09 7,141.04 222,111
2022/11/10 7,378.19 229,487
2022/11/11 7,359.66 228,911
2022/11/14 7,404.41 230,303
2022/11/15 7,412.71 230,561
2022/11/16 7,411.99 230,539
2022/11/17 7,385.86 229,726
2022/11/18 7,351.12 228,645
2022/11/21 7,312.81 227,454
2022/11/22 7,310.41 227,379
2022/11/23 7,370.16 229,238
2022/11/24 7,376.32 229,429
2022/11/25 7,364.65 229,066