貴重金屬 > 2018年十一月黃金之尼泊爾盧比(NPR)歷史價格

2018年十一月黃金之尼泊爾盧比(NPR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/11/01 4,658.37 144,891
2018/11/02 4,656.65 144,838
2018/11/05 4,630.79 144,034
2018/11/06 4,609.47 143,371
2018/11/07 4,578.91 142,420
2018/11/08 4,555.35 141,687
2018/11/09 4,511.90 140,336
2018/11/12 4,506.50 140,168
2018/11/13 4,497.55 139,889
2018/11/14 4,505.02 140,122
2018/11/15 4,496.68 139,862
2018/11/16 4,517.18 140,500
2018/11/19 4,511.79 140,332
2018/11/20 4,491.52 139,702
2018/11/21 4,495.74 139,833
2018/11/22 4,507.75 140,207
2018/11/23 4,444.01 138,224
2018/11/26 4,456.64 138,617
2018/11/27 4,419.91 137,475
2018/11/28 4,434.52 137,929
2018/11/29 4,413.61 137,279
2018/11/30 4,380.66 136,254