貴重金屬 > 2018年五月黃金之尼泊爾盧比(NPR)歷史價格

2018年五月黃金之尼泊爾盧比(NPR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/05/01 4,468.72 138,993
2018/05/02 4,478.94 139,310
2018/05/03 4,499.09 139,937
2018/05/04 4,525.07 140,745
2018/05/07 4,546.56 141,414
2018/05/08 4,544.30 141,343
2018/05/09 4,541.13 141,245
2018/05/10 4,577.83 142,386
2018/05/11 4,565.40 142,000
2018/05/14 4,565.10 141,991
2018/05/15 4,522.95 140,680
2018/05/16 4,508.45 140,228
2018/05/17 4,491.07 139,688
2018/05/18 4,503.64 140,079
2018/05/21 4,530.39 140,911
2018/05/22 4,529.94 140,897
2018/05/23 4,532.40 140,973
2018/05/24 4,581.62 142,504
2018/05/25 4,539.26 141,187
2018/05/28 4,500.25 139,973
2018/05/29 4,548.32 141,469
2018/05/30 4,518.66 140,546
2018/05/31 4,510.75 140,300