貴重金屬 > 2019年九月黃金之尼泊爾盧比(NPR)歷史價格

2019年九月黃金之尼泊爾盧比(NPR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/09/01 5,616.34 174,688
2019/09/02 5,604.65 174,324
2019/09/03 5,764.83 179,306
2019/09/04 5,752.68 178,928
2019/09/05 5,609.49 174,475
2019/09/06 5,550.92 172,653
2019/09/08 5,495.07 170,916
2019/09/09 5,495.71 170,936
2019/09/10 5,502.30 171,141
2019/09/11 5,504.96 171,224
2019/09/12 5,482.76 170,533
2019/09/13 5,424.41 168,718
2019/09/16 5,511.26 171,419
2019/09/17 5,547.95 172,561
2019/09/18 5,465.01 169,981
2019/09/19 5,486.10 170,637
2019/09/20 5,528.70 171,962
2019/09/22 5,520.58 171,709
2019/09/23 5,546.89 172,527
2019/09/24 5,594.12 173,997
2019/09/25 5,503.25 171,170
2019/09/26 5,489.84 170,753
2019/09/27 5,460.94 169,854
2019/09/29 5,432.11 168,958
2019/09/30 5,365.04 166,871