貴重金屬 > 2020年五月黃金之尼泊爾盧比(NPR)歷史價格

2020年五月黃金之尼泊爾盧比(NPR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 6,566.31 204,235
2020/05/03 6,520.14 202,799
2020/05/04 6,625.53 206,077
2020/05/05 6,637.27 206,442
2020/05/06 6,592.03 205,035
2020/05/07 6,687.84 208,015
2020/05/08 6,618.50 205,858
2020/05/11 6,618.84 205,869
2020/05/12 6,590.39 204,984
2020/05/13 6,658.91 207,115
2020/05/14 6,732.28 209,397
2020/05/15 6,789.10 211,165
2020/05/17 6,852.14 213,125
2020/05/18 6,784.30 211,015
2020/05/19 6,797.83 211,436
2020/05/20 6,797.31 211,420
2020/05/21 6,705.10 208,552
2020/05/22 6,773.20 210,670
2020/05/24 6,755.85 210,130
2020/05/25 6,742.42 209,713
2020/05/26 6,664.76 207,297
2020/05/27 6,654.59 206,981
2020/05/28 6,712.53 208,783
2020/05/29 6,722.72 209,100
2020/05/31 6,762.14 210,326