貴重金屬 > 2020年六月黃金之尼泊爾盧比(NPR)歷史價格

2020年六月黃金之尼泊爾盧比(NPR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 6,764.13 210,388
2020/06/02 6,676.10 207,650
2020/06/03 6,602.21 205,352
2020/06/04 6,660.16 207,154
2020/06/05 6,552.09 203,793
2020/06/07 6,543.71 203,532
2020/06/08 6,593.08 205,068
2020/06/09 6,658.64 207,107
2020/06/10 6,743.00 209,731
2020/06/11 6,731.04 209,359
2020/06/12 6,753.15 210,047
2020/06/14 6,761.93 210,319
2020/06/15 6,754.63 210,093
2020/06/16 6,758.03 210,198
2020/06/17 6,765.17 210,420
2020/06/18 6,748.49 209,902
2020/06/19 6,826.98 212,343
2020/06/21 6,849.43 213,041
2020/06/22 6,865.50 213,541
2020/06/23 6,879.93 213,990
2020/06/24 6,856.25 213,253
2020/06/25 6,865.80 213,550
2020/06/26 6,885.12 214,151
2020/06/28 6,885.85 214,174
2020/06/29 6,888.18 214,246
2020/06/30 6,934.45 215,685